Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2014 |
-0.20 (2.25%)
![]() |
8.90 | 8.90 | 8.70 | 8.70 | 0.00 | 150,200.00 | 1,323.09 |
06/10/2014 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.80 | 8.90 | 0.00 | 226,600.00 | 2,017.32 |
03/10/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.80 | 8.90 | 0.00 | 131,100.00 | 1,166.54 |
02/10/2014 | +
0.20 (2.30%)
![]() |
8.70 | 8.90 | 8.70 | 8.90 | 0.00 | 178,100.00 | 1,570.54 |
01/10/2014 |
-0.10 (1.14%)
![]() |
8.70 | 8.90 | 8.70 | 8.70 | 0.00 | 142,700.00 | 1,248.60 |
30/09/2014 |
-0.10 (1.12%)
![]() |
8.90 | 8.90 | 8.70 | 8.80 | 0.00 | 169,900.00 | 1,494.10 |
29/09/2014 | +
0.20 (2.30%)
![]() |
8.80 | 9.00 | 8.70 | 8.90 | 0.00 | 435,700.00 | 3,857.69 |
26/09/2014 | +
0.10 (1.16%)
![]() |
8.60 | 8.80 | 8.60 | 8.70 | 0.00 | 223,600.00 | 1,948.53 |
25/09/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.40 | 8.60 | 0.00 | 154,900.00 | 1,322.99 |
24/09/2014 | +
0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.40 | 8.60 | 0.00 | 140,900.00 | 1,199.01 |
23/09/2014 | +
0.10 (1.19%)
![]() |
8.50 | 8.60 | 8.40 | 8.50 | 8.50 | 182,000.00 | 1,546,320.00 |
22/09/2014 |
-0.20 (2.33%)
![]() |
8.60 | 8.80 | 8.30 | 8.40 | 8.56 | 693,400.00 | 5,926,870.00 |
19/09/2014 | +
0.50 (6.17%)
![]() |
7.90 | 8.70 | 7.60 | 8.60 | 8.23 | 829,800.00 | 6,832,640.00 |
18/09/2014 |
-0.50 (5.81%)
![]() |
8.60 | 8.60 | 8.10 | 8.10 | 0.00 | 178,000.00 | 1,481.18 |
17/09/2014 | +
0.60 (7.50%)
![]() |
8.10 | 8.60 | 8.00 | 8.60 | 0.00 | 904,400.00 | 7,639.29 |
16/09/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 7.80 | 8.00 | 0.00 | 422,800.00 | 3,390.41 |
15/09/2014 |
0.00 (0.00%)
![]() |
8.10 | 8.40 | 8.00 | 8.00 | 0.00 | 425,200.00 | 3,502.35 |
12/09/2014 | +
0.20 (2.56%)
![]() |
8.00 | 8.10 | 7.80 | 8.00 | 0.00 | 185,700.00 | 1,483.57 |
11/09/2014 | +
0.10 (1.30%)
![]() |
7.00 | 7.10 | 6.90 | 7.10 | 0.00 | 135,400.00 | 949.21 |
10/09/2014 | +
0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.40 | 7.70 | 0.00 | 204,200.00 | 1,544.56 |