Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2014 |
-0.10 (0.76%)
![]() |
13.20 | 13.20 | 12.70 | 13.10 | 0.00 | 303,700.00 | 3,955.16 |
04/11/2014 | +
0.70 (5.60%)
![]() |
12.60 | 13.70 | 12.50 | 13.20 | 0.00 | 815,600.00 | 10,767.00 |
03/11/2014 | +
1.10 (9.65%)
![]() |
11.30 | 12.50 | 11.30 | 12.50 | 0.00 | 962,700.00 | 11,697.89 |
31/10/2014 | +
0.30 (2.70%)
![]() |
11.10 | 11.40 | 11.10 | 11.40 | 0.00 | 399,500.00 | 4,487.70 |
30/10/2014 |
-0.20 (1.77%)
![]() |
11.30 | 11.40 | 11.10 | 11.10 | 0.00 | 133,600.00 | 1,507.75 |
29/10/2014 | +
0.30 (2.73%)
![]() |
11.00 | 11.40 | 10.90 | 11.30 | 0.00 | 319,400.00 | 3,565.97 |
28/10/2014 | +
0.40 (3.77%)
![]() |
10.60 | 11.50 | 10.50 | 11.00 | 0.00 | 462,500.00 | 5,026.41 |
27/10/2014 |
-0.90 (7.83%)
![]() |
11.50 | 11.50 | 10.60 | 10.60 | 0.00 | 286,300.00 | 3,151.16 |
24/10/2014 |
-0.50 (4.17%)
![]() |
11.80 | 12.00 | 11.50 | 11.50 | 0.00 | 438,400.00 | 5,137.11 |
23/10/2014 | +
0.10 (0.84%)
![]() |
11.90 | 13.00 | 11.90 | 12.00 | 0.00 | 767,600.00 | 9,561.83 |
22/10/2014 | +
1.00 (9.17%)
![]() |
10.90 | 11.90 | 10.90 | 11.90 | 0.00 | 522,400.00 | 5,963.62 |
21/10/2014 | +
0.20 (1.87%)
![]() |
10.70 | 10.90 | 10.60 | 10.90 | 10.74 | 377,500.00 | 4,055,530.00 |
20/10/2014 | +
0.70 (7.00%)
![]() |
10.10 | 11.00 | 10.10 | 10.70 | 0.00 | 834,800.00 | 8,718.52 |
17/10/2014 | +
0.10 (1.01%)
![]() |
9.90 | 10.20 | 9.90 | 10.00 | 0.00 | 488,700.00 | 4,921.23 |
16/10/2014 | +
0.60 (6.45%)
![]() |
10.20 | 10.20 | 9.90 | 9.90 | 0.00 | 321,800.00 | 3,224.16 |
15/10/2014 | +
0.80 (9.41%)
![]() |
8.60 | 9.30 | 8.60 | 9.30 | 0.00 | 274,600.00 | 2,514.76 |
14/10/2014 |
-0.20 (2.30%)
![]() |
8.80 | 8.80 | 8.50 | 8.50 | 0.00 | 129,300.00 | 1,115.65 |
13/10/2014 | +
0.10 (1.16%)
![]() |
8.60 | 8.70 | 8.50 | 8.70 | 0.00 | 308,700.00 | 2,674.28 |
09/10/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.80 | 8.60 | 8.70 | 0.00 | 148,800.00 | 1,293.58 |
08/10/2014 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.60 | 8.70 | 0.00 | 314,100.00 | 2,733.08 |