Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 |
-0.10 (0.85%)
![]() |
11.70 | 11.90 | 11.60 | 11.60 | 0.00 | 332,000.00 | 3,857.09 |
04/12/2014 |
-0.10 (0.85%)
![]() |
11.80 | 11.90 | 11.60 | 11.70 | 0.00 | 149,200.00 | 1,754.88 |
03/12/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 6.90 | 7.10 | 0.00 | 135,400.00 | 949.21 |
02/12/2014 | +
0.20 (1.72%)
![]() |
11.60 | 11.90 | 11.60 | 11.80 | 0.00 | 578,400.00 | 6,309.28 |
28/11/2014 | +
1.00 (9.71%)
![]() |
10.40 | 11.30 | 10.30 | 11.30 | 0.00 | 250,900.00 | 2,702.58 |
27/11/2014 | +
0.10 (0.98%)
![]() |
10.30 | 10.30 | 10.10 | 10.30 | 0.00 | 218,400.00 | 2,234.47 |
26/11/2014 |
-0.30 (2.86%)
![]() |
10.30 | 10.50 | 10.10 | 10.20 | 0.00 | 484,800.00 | 4,949.96 |
25/11/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.60 | 10.30 | 10.50 | 0.00 | 198,500.00 | 2,078.92 |
24/11/2014 |
0.00 (0.00%)
![]() |
10.40 | 10.80 | 10.20 | 10.50 | 0.00 | 284,900.00 | 2,986.67 |
21/11/2014 |
-0.90 (7.89%)
![]() |
11.40 | 11.40 | 10.50 | 10.50 | 0.00 | 315,300.00 | 3,433.65 |
20/11/2014 |
-0.20 (1.72%)
![]() |
11.60 | 11.80 | 11.40 | 11.40 | 0.00 | 459,600.00 | 5,048.39 |
18/11/2014 |
-0.80 (6.67%)
![]() |
12.00 | 12.00 | 11.20 | 11.20 | 0.00 | 326,300.00 | 3,768.37 |
17/11/2014 |
-0.40 (3.23%)
![]() |
12.40 | 12.40 | 11.80 | 12.00 | 0.00 | 134,900.00 | 1,619.39 |
14/11/2014 |
-0.20 (1.59%)
![]() |
12.40 | 12.60 | 11.50 | 12.40 | 0.00 | 735,200.00 | 8,638.79 |
13/11/2014 | +
0.40 (3.28%)
![]() |
12.20 | 12.70 | 12.20 | 12.60 | 0.00 | 309,000.00 | 3,852.61 |
12/11/2014 |
-0.40 (3.17%)
![]() |
12.60 | 12.70 | 12.20 | 12.20 | 0.00 | 306,500.00 | 3,820.59 |
11/11/2014 |
-0.40 (3.08%)
![]() |
13.00 | 13.10 | 12.60 | 12.60 | 0.00 | 446,100.00 | 5,726.37 |
10/11/2014 |
-0.30 (2.26%)
![]() |
13.20 | 13.50 | 12.30 | 13.00 | 0.00 | 928,600.00 | 12,200.44 |
07/11/2014 | +
0.20 (1.53%)
![]() |
13.10 | 13.60 | 13.10 | 13.30 | 0.00 | 685,200.00 | 9,174.69 |
06/11/2014 |
0.00 (0.00%)
![]() |
13.10 | 13.50 | 13.00 | 13.10 | 0.00 | 546,500.00 | 7,203.85 |