Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2015 | +
0.30 (2.36%)
![]() |
13.10 | 13.40 | 12.70 | 13.00 | 0.00 | 462,900.00 | 5,940.60 |
05/01/2015 | +
0.10 (0.79%)
![]() |
12.60 | 12.80 | 12.50 | 12.70 | 0.00 | 198,100.00 | 2,508.57 |
31/12/2014 | +
0.90 (7.69%)
![]() |
11.70 | 12.70 | 11.70 | 12.60 | 0.00 | 509,700.00 | 6,235.76 |
30/12/2014 | +
0.20 (1.74%)
![]() |
11.50 | 11.70 | 11.40 | 11.70 | 0.00 | 147,700.00 | 1,704.03 |
29/12/2014 |
-0.10 (0.86%)
![]() |
11.60 | 11.70 | 11.50 | 11.50 | 0.00 | 156,300.00 | 1,817.71 |
26/12/2014 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.40 | 11.60 | 0.00 | 136,300.00 | 1,575.78 |
25/12/2014 |
-0.20 (1.69%)
![]() |
11.80 | 11.80 | 11.60 | 11.60 | 11.65 | 169,500.00 | 1,975,470.00 |
24/12/2014 |
-0.10 (0.84%)
![]() |
11.80 | 11.90 | 11.80 | 11.80 | 0.00 | 102,900.00 | 1,218.17 |
23/12/2014 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.80 | 11.90 | 0.00 | 389,600.00 | 4,636.27 |
22/12/2014 | +
0.30 (2.56%)
![]() |
11.80 | 12.00 | 11.70 | 12.00 | 11.79 | 488,200.00 | 5,749,770.00 |
19/12/2014 |
-0.10 (0.85%)
![]() |
11.80 | 12.00 | 11.70 | 11.70 | 0.00 | 269,900.00 | 3,191.51 |
18/12/2014 | +
0.60 (5.36%)
![]() |
11.30 | 11.80 | 11.30 | 11.80 | 0.00 | 204,900.00 | 2,363.54 |
17/12/2014 |
-0.10 (0.88%)
![]() |
11.40 | 11.40 | 10.90 | 11.20 | 0.00 | 235,600.00 | 2,644.45 |
16/12/2014 |
-0.10 (0.88%)
![]() |
11.30 | 11.40 | 11.20 | 11.30 | 0.00 | 153,100.00 | 1,734.93 |
15/12/2014 | +
0.20 (1.79%)
![]() |
11.20 | 11.40 | 11.20 | 11.40 | 0.00 | 143,200.00 | 1,614.09 |
12/12/2014 | +
0.10 (0.90%)
![]() |
11.10 | 11.30 | 11.10 | 11.20 | 0.00 | 171,000.00 | 1,927.63 |
11/12/2014 |
-0.30 (2.63%)
![]() |
11.30 | 11.40 | 11.10 | 11.10 | 0.00 | 145,300.00 | 1,634.53 |
10/12/2014 | +
0.30 (2.70%)
![]() |
11.30 | 11.40 | 11.10 | 11.40 | 0.00 | 78,000.00 | 871.54 |
09/12/2014 |
-0.40 (3.48%)
![]() |
11.50 | 11.50 | 11.10 | 11.10 | 0.00 | 168,500.00 | 1,905.07 |
08/12/2014 |
-0.10 (0.86%)
![]() |
11.80 | 12.00 | 11.50 | 11.50 | 0.00 | 139,800.00 | 1,642.73 |