Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 | +
1.10 (8.27%)
![]() |
13.20 | 14.50 | 13.20 | 14.40 | 0.00 | 869,800.00 | 11,867.28 |
10/02/2015 |
-0.20 (1.48%)
![]() |
13.40 | 13.50 | 13.10 | 13.30 | 0.00 | 251,500.00 | 3,360.70 |
09/02/2015 |
-0.60 (4.26%)
![]() |
14.10 | 14.10 | 13.50 | 13.50 | 0.00 | 422,000.00 | 5,813.61 |
06/02/2015 |
-0.10 (0.70%)
![]() |
14.10 | 14.30 | 13.80 | 14.10 | 0.00 | 918,400.00 | 12,992.26 |
05/02/2015 | +
0.10 (0.71%)
![]() |
12.70 | 14.20 | 12.70 | 14.20 | 0.00 | 509,800.00 | 7,096.03 |
04/02/2015 |
0.00 (0.00%)
![]() |
14.10 | 14.30 | 13.90 | 14.10 | 0.00 | 886,800.00 | 12,512.43 |
02/02/2015 |
0.00 (0.00%)
![]() |
12.90 | 13.10 | 12.70 | 12.90 | 0.00 | 238,400.00 | 3,076.72 |
26/01/2015 | +
0.20 (1.54%)
![]() |
13.50 | 13.50 | 13.00 | 13.20 | 0.00 | 252,800.00 | 3,308.92 |
23/01/2015 | +
0.20 (1.56%)
![]() |
12.80 | 13.00 | 12.80 | 13.00 | 0.00 | 358,100.00 | 4,619.40 |
22/01/2015 | +
0.20 (1.59%)
![]() |
12.60 | 12.80 | 12.60 | 12.80 | 0.00 | 562,700.00 | 7,070.53 |
21/01/2015 | +
0.10 (0.80%)
![]() |
12.50 | 12.70 | 12.40 | 12.60 | 0.00 | 263,100.00 | 3,300.66 |
20/01/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.50 | 12.50 | 0.00 | 150,600.00 | 1,882.78 |
19/01/2015 |
-0.20 (1.57%)
![]() |
12.50 | 12.60 | 12.50 | 12.50 | 0.00 | 150,600.00 | 1,882.78 |
16/01/2015 |
0.00 (0.00%)
![]() |
12.60 | 12.80 | 12.50 | 12.50 | 0.00 | 174,800.00 | 2,211.44 |
15/01/2015 |
0.00 (0.00%)
![]() |
12.70 | 12.90 | 12.60 | 12.70 | 0.00 | 337,300.00 | 4,297.34 |
14/01/2015 | +
0.10 (0.79%)
![]() |
12.70 | 12.80 | 12.60 | 12.70 | 0.00 | 515,600.00 | 6,656.36 |
13/01/2015 | +
0.10 (0.80%)
![]() |
12.40 | 12.60 | 12.40 | 12.60 | 0.00 | 142,700.00 | 1,783.62 |
12/01/2015 |
-0.30 (2.34%)
![]() |
12.80 | 12.90 | 12.40 | 12.50 | 12.71 | 152,100.00 | 1,932,750.00 |
09/01/2015 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.60 | 12.80 | 0.00 | 197,200.00 | 2,523.54 |
07/01/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 12.90 | 13.00 | 0.00 | 459,300.00 | 5,983.78 |