Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 |
-0.30 (2.00%)
![]() |
15.00 | 15.10 | 14.70 | 14.70 | 0.00 | 971,400.00 | 14,391.12 |
19/03/2015 |
-0.20 (1.32%)
![]() |
15.20 | 15.40 | 15.00 | 15.00 | 0.00 | 636,600.00 | 9,665.91 |
18/03/2015 |
-0.30 (1.94%)
![]() |
15.50 | 15.60 | 15.20 | 15.20 | 0.00 | 375,800.00 | 5,752.00 |
17/03/2015 |
0.00 (0.00%)
![]() |
15.40 | 15.60 | 15.40 | 15.50 | 15.50 | 663,400.00 | 10,283,770.00 |
16/03/2015 |
0.00 (0.00%)
![]() |
15.50 | 15.60 | 15.40 | 15.50 | 0.00 | 757,600.00 | 11,745.72 |
13/03/2015 | +
0.10 (0.65%)
![]() |
15.40 | 15.70 | 15.40 | 15.50 | 0.00 | 334,100.00 | 5,190.88 |
12/03/2015 |
0.00 (0.00%)
![]() |
15.40 | 15.50 | 15.30 | 15.40 | 0.00 | 272,100.00 | 4,191.44 |
11/03/2015 |
-0.20 (1.28%)
![]() |
15.60 | 15.60 | 15.20 | 15.40 | 0.00 | 512,500.00 | 7,871.53 |
10/03/2015 |
-0.20 (1.27%)
![]() |
15.80 | 15.90 | 15.50 | 15.60 | 0.00 | 386,300.00 | 6,064.11 |
09/03/2015 |
-0.40 (2.47%)
![]() |
16.20 | 16.20 | 15.80 | 15.80 | 0.00 | 307,800.00 | 4,955.45 |
06/03/2015 |
0.00 (0.00%)
![]() |
16.20 | 16.30 | 16.00 | 16.20 | 0.00 | 285,600.00 | 4,598.16 |
05/03/2015 |
0.00 (0.00%)
![]() |
16.20 | 16.30 | 16.10 | 16.20 | 16.20 | 302,000.00 | 4,892,840.00 |
04/03/2015 | +
0.50 (3.18%)
![]() |
15.70 | 16.20 | 15.70 | 16.20 | 0.00 | 415,300.00 | 6,616.31 |
03/03/2015 | +
0.10 (0.64%)
![]() |
15.70 | 16.20 | 15.70 | 16.20 | 0.00 | 415,300.00 | 6,616.31 |
02/03/2015 |
0.00 (0.00%)
![]() |
15.60 | 15.70 | 15.50 | 15.60 | 0.00 | 319,200.00 | 4,977.58 |
27/02/2015 | +
0.10 (0.65%)
![]() |
15.50 | 15.70 | 15.50 | 15.60 | 0.00 | 253,700.00 | 3,956.15 |
26/02/2015 | +
0.10 (0.65%)
![]() |
15.30 | 15.60 | 15.20 | 15.50 | 0.00 | 980,100.00 | 14,858.92 |
25/02/2015 |
-0.20 (1.28%)
![]() |
15.60 | 15.70 | 15.10 | 15.40 | 0.00 | 801,600.00 | 12,288.54 |
24/02/2015 | +
0.50 (3.31%)
![]() |
15.10 | 15.60 | 15.10 | 15.60 | 0.00 | 417,400.00 | 6,362.07 |
12/02/2015 | +
0.40 (2.78%)
![]() |
14.80 | 15.10 | 14.80 | 15.10 | 0.00 | 548,800.00 | 8,200.58 |