Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2015 | +
0.60 (3.66%)
![]() |
16.40 | 17.10 | 16.40 | 17.00 | 0.00 | 570,700.00 | 9,593.18 |
19/06/2015 |
-0.40 (2.38%)
![]() |
16.80 | 17.00 | 16.30 | 16.40 | 0.00 | 520,400.00 | 8,733.18 |
18/06/2015 | +
0.80 (5.00%)
![]() |
15.50 | 17.00 | 15.50 | 16.80 | 0.00 | 390,500.00 | 6,410.27 |
17/06/2015 |
-0.60 (3.61%)
![]() |
16.60 | 16.60 | 15.00 | 16.00 | 0.00 | 902,500.00 | 14,299.57 |
16/06/2015 |
-0.70 (4.05%)
![]() |
17.30 | 17.40 | 16.60 | 16.60 | 0.00 | 326,200.00 | 5,586.42 |
15/06/2015 | +
0.30 (1.76%)
![]() |
17.00 | 17.50 | 17.00 | 17.30 | 0.00 | 332,000.00 | 5,722.62 |
12/06/2015 | +
0.10 (0.59%)
![]() |
16.80 | 17.30 | 16.60 | 17.00 | 0.00 | 353,900.00 | 6,025.39 |
11/06/2015 | +
0.50 (3.05%)
![]() |
16.40 | 16.90 | 16.40 | 16.90 | 0.00 | 283,500.00 | 4,715.68 |
10/06/2015 |
-0.20 (1.20%)
![]() |
16.60 | 16.70 | 16.40 | 16.40 | 0.00 | 254,400.00 | 4,207.52 |
09/06/2015 |
-0.60 (3.49%)
![]() |
17.10 | 17.30 | 16.00 | 16.60 | 16.89 | 606,800.00 | 10,130,650.00 |
08/06/2015 |
0.00 (0.00%)
![]() |
17.20 | 17.50 | 17.20 | 17.20 | 0.00 | 407,000.00 | 7,017.29 |
05/06/2015 | +
0.90 (5.52%)
![]() |
16.30 | 17.40 | 16.20 | 17.20 | 0.00 | 491,500.00 | 8,261.71 |
04/06/2015 |
-0.30 (1.81%)
![]() |
16.60 | 16.90 | 16.30 | 16.30 | 0.00 | 343,800.00 | 5,732.16 |
03/06/2015 |
-
![]() |
16.50 | 16.80 | 16.50 | 16.60 | 0.00 | 269,200.00 | 4,476.52 |
02/06/2015 |
-
![]() |
16.50 | 17.20 | 15.90 | 16.50 | 0.00 | 675,200.00 | 11,024.88 |
01/06/2015 |
-
![]() |
16.00 | 16.90 | 15.70 | 16.60 | 0.00 | 487,000.00 | 7,896.89 |
29/05/2015 |
-
![]() |
15.40 | 16.50 | 14.80 | 16.00 | 0.00 | 330,000.00 | 5,150.83 |
28/05/2015 |
-
![]() |
14.40 | 15.90 | 14.20 | 15.50 | 0.00 | 550,900.00 | 8,287.62 |
27/05/2015 |
-
![]() |
14.70 | 14.70 | 14.30 | 14.50 | 0.00 | 419,700.00 | 6,101.43 |
26/05/2015 |
-
![]() |
14.90 | 15.00 | 14.70 | 14.70 | 0.00 | 242,400.00 | 3,613.47 |