Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 |
-0.10 (0.60%)
![]() |
16.70 | 16.70 | 16.10 | 16.60 | 0.00 | 177,300.00 | 2,908.57 |
17/07/2015 | +
0.10 (0.60%)
![]() |
16.50 | 16.90 | 16.30 | 16.70 | 0.00 | 227,500.00 | 3,787.78 |
16/07/2015 |
0.00 (0.00%)
![]() |
16.60 | 17.00 | 16.30 | 16.60 | 16.60 | 249,000.00 | 4,133,200.00 |
15/07/2015 |
-0.40 (2.35%)
![]() |
17.00 | 17.20 | 16.50 | 16.60 | 0.00 | 649,000.00 | 10,900.48 |
14/07/2015 | +
0.60 (3.66%)
![]() |
16.40 | 17.40 | 16.40 | 17.00 | 0.00 | 558,900.00 | 9,461.72 |
13/07/2015 |
-0.10 (0.61%)
![]() |
16.50 | 16.70 | 16.10 | 16.40 | 0.00 | 215,100.00 | 3,518.09 |
10/07/2015 | +
0.20 (1.18%)
![]() |
17.00 | 17.30 | 17.00 | 17.20 | 0.00 | 958,100.00 | 16,218.61 |
09/07/2015 | +
0.50 (3.03%)
![]() |
16.50 | 17.20 | 16.00 | 17.00 | 0.00 | 1,044,300.00 | 17,455.85 |
08/07/2015 |
-0.30 (1.79%)
![]() |
16.80 | 16.80 | 16.00 | 16.50 | 0.00 | 950,300.00 | 15,853.78 |
07/07/2015 |
-0.10 (0.59%)
![]() |
16.90 | 16.90 | 16.60 | 16.80 | 0.00 | 858,700.00 | 14,407.72 |
06/07/2015 | +
0.10 (0.60%)
![]() |
16.80 | 17.10 | 16.80 | 16.90 | 0.00 | 398,100.00 | 6,735.69 |
03/07/2015 |
0.00 (0.00%)
![]() |
16.80 | 17.00 | 16.70 | 16.80 | 0.00 | 221,200.00 | 3,708.98 |
02/07/2015 | +
0.20 (1.20%)
![]() |
16.60 | 17.00 | 16.40 | 16.80 | 0.00 | 386,500.00 | 6,445.58 |
01/07/2015 |
0.00 (0.00%)
![]() |
16.60 | 17.10 | 16.50 | 16.60 | 0.00 | 462,500.00 | 7,761.53 |
30/06/2015 |
-0.30 (1.78%)
![]() |
16.90 | 16.90 | 16.40 | 16.60 | 16.71 | 303,600.00 | 5,072,290.00 |
29/06/2015 | +
0.10 (0.60%)
![]() |
16.80 | 17.00 | 16.80 | 16.90 | 0.00 | 303,100.00 | 5,124.78 |
26/06/2015 |
0.00 (0.00%)
![]() |
16.80 | 17.00 | 16.70 | 16.80 | 0.00 | 273,800.00 | 4,611.51 |
25/06/2015 |
0.00 (0.00%)
![]() |
16.80 | 17.00 | 16.60 | 16.80 | 0.00 | 701,800.00 | 11,772.61 |
24/06/2015 |
-0.10 (0.59%)
![]() |
16.90 | 17.00 | 16.70 | 16.80 | 0.00 | 787,900.00 | 13,280.00 |
23/06/2015 |
-0.10 (0.59%)
![]() |
17.00 | 17.10 | 16.60 | 16.90 | 0.00 | 407,600.00 | 6,896.24 |