Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 | -0.10 (0.60%) | 16.60 | 16.80 | 16.50 | 16.50 | 16.58 | 229,700.00 | 3,808,470.00 |
14/08/2015 | -0.10 (0.60%) | 16.70 | 17.00 | 16.40 | 16.60 | 16.68 | 195,100.00 | 3,252,460.00 |
13/08/2015 | -0.20 (1.18%) | 2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 21,200.00 | 46.76 |
12/08/2015 | -0.50 (2.87%) | 17.40 | 17.40 | 16.50 | 16.90 | 0.00 | 619,600.00 | 10,701.78 |
11/08/2015 | 0.00 (0.00%) | 17.40 | 17.50 | 17.20 | 17.40 | 0.00 | 177,200.00 | 3,079.82 |
10/08/2015 | + 0.10 (0.58%) | 17.30 | 17.60 | 17.20 | 17.40 | 0.00 | 183,100.00 | 3,180.24 |
07/08/2015 | 0.00 (0.00%) | 17.30 | 17.50 | 17.10 | 17.30 | 0.00 | 171,700.00 | 2,968.99 |
06/08/2015 | -0.20 (1.14%) | 17.50 | 17.60 | 17.20 | 17.30 | 0.00 | 173,100.00 | 3,013.85 |
05/08/2015 | + 0.40 (2.34%) | 17.10 | 17.50 | 17.10 | 17.50 | 0.00 | 236,400.00 | 4,072.48 |
04/08/2015 | + 0.20 (1.18%) | 16.90 | 17.10 | 16.70 | 17.10 | 0.00 | 224,200.00 | 3,788.40 |
03/08/2015 | 0.00 (0.00%) | 16.80 | 16.90 | 16.50 | 16.90 | 0.00 | 201,500.00 | 3,370.52 |
31/07/2015 | 0.00 (0.00%) | 16.90 | 17.00 | 16.60 | 16.90 | 0.00 | 224,900.00 | 3,789.89 |
30/07/2015 | 0.00 (0.00%) | 16.90 | 17.20 | 16.80 | 16.90 | 0.00 | 235,700.00 | 3,997.79 |
29/07/2015 | 0.00 (0.00%) | 16.90 | 16.90 | 16.70 | 16.90 | 0.00 | 164,400.00 | 2,763.39 |
28/07/2015 | -0.10 (0.59%) | 17.00 | 17.10 | 16.60 | 16.90 | 0.00 | 218,400.00 | 3,683.72 |
27/07/2015 | 0.00 (0.00%) | 17.00 | 17.30 | 16.60 | 17.00 | 0.00 | 214,700.00 | 3,642.00 |
24/07/2015 | + 0.10 (0.59%) | 16.80 | 17.00 | 16.70 | 17.00 | 0.00 | 239,200.00 | 4,049.50 |
23/07/2015 | 0.00 (0.00%) | 16.90 | 17.00 | 16.50 | 16.90 | 0.00 | 568,200.00 | 9,610.35 |
22/07/2015 | + 0.30 (1.81%) | 16.60 | 17.00 | 16.40 | 16.90 | 0.00 | 264,900.00 | 4,444.57 |
21/07/2015 | 0.00 (0.00%) | 16.60 | 17.00 | 16.30 | 16.60 | 0.00 | 283,200.00 | 4,699.63 |