Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 | +
0.10 (0.60%)
![]() |
16.60 | 16.70 | 16.50 | 16.70 | 0.00 | 162,600.00 | 2,693.68 |
15/09/2015 |
0.00 (0.00%)
![]() |
16.60 | 16.70 | 16.30 | 16.60 | 0.00 | 201,700.00 | 3,332.09 |
14/09/2015 |
-0.10 (0.60%)
![]() |
16.70 | 16.90 | 16.40 | 16.60 | 0.00 | 232,800.00 | 3,883.32 |
11/09/2015 |
0.00 (0.00%)
![]() |
16.70 | 17.10 | 16.50 | 16.70 | 0.00 | 212,700.00 | 3,564.89 |
10/09/2015 |
-0.30 (1.76%)
![]() |
17.00 | 17.00 | 16.60 | 16.70 | 0.00 | 155,800.00 | 2,608.30 |
09/09/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.10 | 16.90 | 17.00 | 0.00 | 257,500.00 | 4,367.50 |
08/09/2015 | +
0.20 (1.19%)
![]() |
16.80 | 17.00 | 16.70 | 17.00 | 0.00 | 404,900.00 | 6,806.56 |
07/09/2015 |
0.00 (0.00%)
![]() |
16.80 | 17.00 | 16.50 | 16.80 | 0.00 | 428,600.00 | 7,190.62 |
04/09/2015 |
0.00 (0.00%)
![]() |
16.80 | 17.00 | 16.60 | 16.80 | 0.00 | 958,200.00 | 16,109.18 |
01/09/2015 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.60 | 16.80 | 0.00 | 261,900.00 | 4,381.53 |
31/08/2015 |
-0.20 (1.18%)
![]() |
17.00 | 17.00 | 16.70 | 16.80 | 0.00 | 203,400.00 | 3,429.84 |
28/08/2015 |
-0.10 (0.58%)
![]() |
17.10 | 17.20 | 16.90 | 17.00 | 0.00 | 313,700.00 | 5,352.12 |
27/08/2015 | +
0.10 (0.59%)
![]() |
17.00 | 17.20 | 16.90 | 17.10 | 0.00 | 591,500.00 | 10,073.71 |
26/08/2015 | +
0.30 (1.80%)
![]() |
16.70 | 17.00 | 16.70 | 17.00 | 0.00 | 563,400.00 | 9,546.64 |
25/08/2015 | +
0.40 (2.45%)
![]() |
16.20 | 16.70 | 16.20 | 16.70 | 0.00 | 295,900.00 | 4,851.73 |
24/08/2015 |
-0.30 (1.81%)
![]() |
16.60 | 16.60 | 15.10 | 16.30 | 0.00 | 245,500.00 | 3,942.91 |
21/08/2015 |
-0.20 (1.19%)
![]() |
16.80 | 16.80 | 16.60 | 16.60 | 0.00 | 192,200.00 | 3,193.16 |
20/08/2015 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.60 | 16.80 | 0.00 | 212,300.00 | 3,546.91 |
19/08/2015 | +
0.10 (0.60%)
![]() |
16.70 | 16.80 | 16.50 | 16.80 | 0.00 | 221,200.00 | 3,684.92 |
18/08/2015 | +
0.20 (1.21%)
![]() |
16.50 | 16.70 | 16.40 | 16.70 | 0.00 | 199,300.00 | 3,307.04 |