Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.70 | 16.90 | 16.81 | 251,600.00 | 4,229,550.00 |
13/10/2015 | +
0.10 (0.60%)
![]() |
16.80 | 16.90 | 16.60 | 16.90 | 0.00 | 271,400.00 | 4,542.43 |
12/10/2015 |
0.00 (0.00%)
![]() |
16.80 | 16.90 | 16.60 | 16.80 | 0.00 | 288,300.00 | 4,836.52 |
09/10/2015 |
0.00 (0.00%)
![]() |
16.80 | 16.90 | 16.70 | 16.80 | 0.00 | 222,300.00 | 3,736.57 |
08/10/2015 |
0.00 (0.00%)
![]() |
16.80 | 16.90 | 16.60 | 16.80 | 0.00 | 216,800.00 | 3,634.59 |
07/10/2015 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.60 | 16.80 | 0.00 | 221,600.00 | 3,722.32 |
06/10/2015 | +
0.10 (0.60%)
![]() |
16.80 | 16.90 | 16.70 | 16.90 | 0.00 | 253,300.00 | 4,255.57 |
05/10/2015 | +
0.10 (0.60%)
![]() |
16.70 | 16.80 | 16.60 | 16.80 | 0.00 | 193,300.00 | 3,232.89 |
02/10/2015 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.40 | 16.70 | 0.00 | 242,600.00 | 4,017.35 |
01/10/2015 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.40 | 16.70 | 0.00 | 227,100.00 | 3,771.56 |
30/09/2015 |
0.00 (0.00%)
![]() |
16.70 | 16.80 | 16.50 | 16.70 | 0.00 | 216,500.00 | 3,612.92 |
29/09/2015 |
-0.10 (0.60%)
![]() |
16.80 | 16.80 | 16.50 | 16.70 | 0.00 | 202,100.00 | 3,360.74 |
28/09/2015 |
0.00 (0.00%)
![]() |
16.80 | 16.90 | 16.60 | 16.80 | 0.00 | 203,400.00 | 3,401.15 |
25/09/2015 |
0.00 (0.00%)
![]() |
16.80 | 16.90 | 16.60 | 16.80 | 0.00 | 230,300.00 | 3,859.55 |
24/09/2015 |
0.00 (0.00%)
![]() |
16.80 | 17.00 | 16.60 | 16.80 | 0.00 | 289,300.00 | 4,863.78 |
23/09/2015 |
-0.10 (0.59%)
![]() |
16.90 | 16.90 | 16.70 | 16.80 | 0.00 | 220,300.00 | 3,691.82 |
22/09/2015 | +
0.10 (0.60%)
![]() |
16.80 | 16.90 | 16.60 | 16.90 | 0.00 | 569,500.00 | 9,686.63 |
21/09/2015 |
0.00 (0.00%)
![]() |
16.80 | 16.90 | 16.60 | 16.80 | 0.00 | 275,500.00 | 4,610.10 |
18/09/2015 |
0.00 (0.00%)
![]() |
16.80 | 16.90 | 16.70 | 16.80 | 0.00 | 173,300.00 | 2,913.94 |
17/09/2015 | +
0.10 (0.60%)
![]() |
16.70 | 16.90 | 16.70 | 16.80 | 0.00 | 229,300.00 | 3,845.92 |