Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 |
-0.10 (0.51%)
![]() |
19.50 | 19.70 | 19.10 | 19.40 | 0.00 | 136,600.00 | 2,642.66 |
10/11/2015 |
-0.10 (0.51%)
![]() |
19.60 | 19.80 | 19.40 | 19.50 | 0.00 | 514,800.00 | 9,404.41 |
09/11/2015 | +
0.30 (1.55%)
![]() |
19.30 | 19.80 | 19.30 | 19.60 | 0.00 | 148,300.00 | 2,902.29 |
06/11/2015 |
0.00 (0.00%)
![]() |
19.30 | 20.00 | 19.00 | 19.30 | 0.00 | 152,200.00 | 2,966.51 |
05/11/2015 |
0.00 (0.00%)
![]() |
19.30 | 19.50 | 19.00 | 19.30 | 19.21 | 132,500.00 | 2,545,090.00 |
04/11/2015 |
0.00 (0.00%)
![]() |
19.30 | 19.60 | 19.10 | 19.30 | 0.00 | 182,700.00 | 3,518.26 |
03/11/2015 | +
0.10 (0.52%)
![]() |
19.20 | 19.50 | 18.80 | 19.30 | 19.18 | 155,400.00 | 2,981,210.00 |
02/11/2015 |
-0.30 (1.54%)
![]() |
19.50 | 20.10 | 19.10 | 19.20 | 0.00 | 155,000.00 | 3,040.81 |
30/10/2015 |
-0.80 (3.94%)
![]() |
20.30 | 20.40 | 19.00 | 19.50 | 0.00 | 131,200.00 | 2,552.67 |
29/10/2015 | +
0.70 (3.57%)
![]() |
19.60 | 20.90 | 19.60 | 20.30 | 0.00 | 247,800.00 | 5,012.23 |
28/10/2015 | +
0.30 (1.55%)
![]() |
19.30 | 21.20 | 18.30 | 19.60 | 0.00 | 406,000.00 | 8,135.10 |
27/10/2015 |
-0.60 (3.02%)
![]() |
19.80 | 20.00 | 18.50 | 19.30 | 0.00 | 548,900.00 | 10,215.82 |
26/10/2015 | +
1.30 (6.99%)
![]() |
18.60 | 20.40 | 18.00 | 19.90 | 0.00 | 649,900.00 | 11,822.05 |
23/10/2015 |
-
![]() |
17.10 | 18.80 | 16.90 | 18.60 | 0.00 | 341,900.00 | 6,077.93 |
22/10/2015 | +
0.20 (1.18%)
![]() |
16.90 | 17.10 | 16.80 | 17.10 | 16.97 | 227,300.00 | 3,857,230.00 |
21/10/2015 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.80 | 16.90 | 0.00 | 227,100.00 | 3,829.69 |
20/10/2015 |
-0.10 (0.59%)
![]() |
17.00 | 17.00 | 16.70 | 16.90 | 0.00 | 251,600.00 | 4,252.19 |
19/10/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.80 | 17.00 | 0.00 | 929,200.00 | 15,700.93 |
16/10/2015 | +
0.10 (0.59%)
![]() |
16.90 | 17.00 | 16.80 | 17.00 | 0.00 | 867,300.00 | 14,658,620.00 |
15/10/2015 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.70 | 16.90 | 0.00 | 275,600.00 | 4,646.58 |