Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 |
-0.20 (1.16%)
![]() |
17.30 | 17.30 | 17.10 | 17.10 | 0.00 | 120,400.00 | 2,068.83 |
08/12/2015 | +
0.10 (0.58%)
![]() |
17.20 | 17.40 | 17.00 | 17.30 | 0.00 | 123,800.00 | 2,119.22 |
07/12/2015 |
-0.10 (0.58%)
![]() |
17.30 | 17.40 | 17.20 | 17.20 | 0.00 | 118,600.00 | 2,052.22 |
04/12/2015 |
-0.10 (0.57%)
![]() |
17.40 | 17.40 | 17.20 | 17.30 | 0.00 | 109,200.00 | 1,892.52 |
03/12/2015 |
0.00 (0.00%)
![]() |
17.40 | 18.40 | 17.20 | 17.40 | 0.00 | 752,100.00 | 13,097.72 |
02/12/2015 | +
0.20 (1.16%)
![]() |
17.20 | 17.40 | 17.20 | 17.40 | 0.00 | 117,500.00 | 2,029.19 |
01/12/2015 |
0.00 (0.00%)
![]() |
17.20 | 17.40 | 16.90 | 17.20 | 0.00 | 122,200.00 | 2,101.06 |
30/11/2015 |
-0.40 (2.27%)
![]() |
17.60 | 17.70 | 17.10 | 17.20 | 0.00 | 129,600.00 | 2,251.92 |
27/11/2015 |
-0.40 (2.22%)
![]() |
18.00 | 18.00 | 17.60 | 17.60 | 0.00 | 230,700.00 | 4,010.23 |
26/11/2015 |
-0.20 (1.10%)
![]() |
18.20 | 18.30 | 18.00 | 18.00 | 0.00 | 109,400.00 | 1,990.46 |
25/11/2015 |
0.00 (0.00%)
![]() |
18.20 | 18.30 | 18.00 | 18.20 | 0.00 | 623,900.00 | 10,728.64 |
24/11/2015 |
-0.40 (2.15%)
![]() |
18.60 | 18.70 | 18.20 | 18.20 | 0.00 | 397,700.00 | 6,975.45 |
23/11/2015 |
-0.20 (1.06%)
![]() |
18.80 | 18.90 | 18.50 | 18.60 | 0.00 | 807,900.00 | 14,029.84 |
20/11/2015 | +
0.10 (0.53%)
![]() |
18.70 | 18.90 | 18.60 | 18.80 | 0.00 | 420,400.00 | 7,305.37 |
19/11/2015 |
0.00 (0.00%)
![]() |
18.70 | 18.70 | 18.50 | 18.70 | 0.00 | 134,800.00 | 2,510.01 |
18/11/2015 |
-0.10 (0.53%)
![]() |
18.80 | 18.80 | 18.50 | 18.70 | 0.00 | 565,800.00 | 9,812.32 |
17/11/2015 |
-0.30 (1.57%)
![]() |
19.10 | 19.40 | 18.80 | 18.80 | 0.00 | 139,300.00 | 2,666.84 |
16/11/2015 |
-0.40 (2.05%)
![]() |
19.50 | 19.50 | 18.90 | 19.10 | 0.00 | 148,400.00 | 2,867.24 |
13/11/2015 | +
0.10 (0.52%)
![]() |
19.40 | 19.50 | 19.30 | 19.50 | 0.00 | 147,500.00 | 2,862.73 |
12/11/2015 |
0.00 (0.00%)
![]() |
19.40 | 19.50 | 19.00 | 19.40 | 0.00 | 151,300.00 | 2,918.68 |