Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2016 |
-0.20 (1.18%)
![]() |
17.00 | 17.00 | 16.70 | 16.80 | 0.00 | 374,300.00 | 6,317.68 |
06/01/2016 | +
0.20 (1.19%)
![]() |
16.80 | 17.00 | 16.70 | 17.00 | 0.00 | 296,700.00 | 5,029.90 |
05/01/2016 |
-0.30 (1.75%)
![]() |
17.10 | 17.10 | 16.80 | 16.80 | 0.00 | 270,400.00 | 4,583.16 |
04/01/2016 |
0.00 (0.00%)
![]() |
17.10 | 17.20 | 16.90 | 17.10 | 0.00 | 362,800.00 | 6,184.52 |
31/12/2015 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 17.00 | 17.10 | 0.00 | 313,300.00 | 5,356.78 |
30/12/2015 |
0.00 (0.00%)
![]() |
17.10 | 17.20 | 17.10 | 17.10 | 0.00 | 347,100.00 | 5,966.67 |
29/12/2015 |
0.00 (0.00%)
![]() |
17.10 | 17.20 | 17.00 | 17.10 | 0.00 | 299,700.00 | 5,128.38 |
28/12/2015 |
0.00 (0.00%)
![]() |
17.10 | 17.60 | 17.00 | 17.10 | 0.00 | 568,700.00 | 9,715.39 |
25/12/2015 |
-0.10 (0.58%)
![]() |
17.20 | 17.40 | 17.10 | 17.10 | 0.00 | 464,500.00 | 8,017.89 |
24/12/2015 |
0.00 (0.00%)
![]() |
17.20 | 17.50 | 17.20 | 17.20 | 0.00 | 317,500.00 | 5,487.15 |
23/12/2015 |
-0.10 (0.58%)
![]() |
17.30 | 17.30 | 17.10 | 17.20 | 0.00 | 135,500.00 | 2,330.69 |
22/12/2015 |
0.00 (0.00%)
![]() |
17.30 | 17.40 | 17.20 | 17.30 | 0.00 | 133,900.00 | 2,320.28 |
21/12/2015 |
-0.10 (0.57%)
![]() |
17.40 | 17.50 | 17.20 | 17.30 | 0.00 | 116,800.00 | 2,030.82 |
18/12/2015 |
-0.20 (1.14%)
![]() |
17.60 | 17.60 | 17.30 | 17.40 | 0.00 | 442,700.00 | 7,801.02 |
17/12/2015 |
0.00 (0.00%)
![]() |
17.60 | 17.70 | 17.50 | 17.60 | 0.00 | 185,200.00 | 3,259.58 |
16/12/2015 | +
0.20 (1.15%)
![]() |
4.10 | 4.20 | 3.90 | 4.20 | 0.00 | 613,610.00 | 2,514.93 |
15/12/2015 | +
0.30 (1.75%)
![]() |
17.10 | 17.40 | 17.10 | 17.40 | 0.00 | 168,000.00 | 2,892.73 |
14/12/2015 |
0.00 (0.00%)
![]() |
17.10 | 17.20 | 16.90 | 17.10 | 0.00 | 151,700.00 | 2,588.65 |
11/12/2015 | +
0.10 (0.59%)
![]() |
17.00 | 17.10 | 16.90 | 17.10 | 0.00 | 141,900.00 | 2,408.57 |
10/12/2015 |
-0.10 (0.58%)
![]() |
17.10 | 17.10 | 16.80 | 17.00 | 0.00 | 130,900.00 | 2,227.54 |