Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,000.00 | 15,000.00 | 15,800.00 | 0.00 | 154,400.00 | 2,426,230.00 |
03/02/2016 |
-
![]() |
16,000.00 | 16,000.00 | 15,000.00 | 15,800.00 | 0.00 | 154,400.00 | 2,426,230.00 |
02/02/2016 |
-0.30 (1.84%)
![]() |
16,200.00 | 16,300.00 | 16,000.00 | 16,000.00 | 0.00 | 152,600.00 | 2,464,830.00 |
01/02/2016 |
-0.20 (1.21%)
![]() |
16.50 | 16.60 | 16.30 | 16.30 | 0.00 | 185,800.00 | 3,049.97 |
29/01/2016 |
0.00 (0.00%)
![]() |
16.50 | 16.60 | 16.30 | 16.50 | 0.00 | 203,800.00 | 3,361.94 |
28/01/2016 |
-0.20 (1.20%)
![]() |
16.70 | 16.80 | 16.40 | 16.50 | 0.00 | 167,500.00 | 2,787.23 |
27/01/2016 | +
0.10 (0.60%)
![]() |
16.60 | 16.80 | 16.50 | 16.70 | 0.00 | 275,700.00 | 4,606.75 |
26/01/2016 |
-0.20 (1.19%)
![]() |
16.80 | 16.90 | 16.50 | 16.60 | 0.00 | 240,500.00 | 4,008.05 |
25/01/2016 | +
0.10 (0.60%)
![]() |
16.70 | 17.00 | 16.70 | 16.80 | 0.00 | 275,600.00 | 4,642.20 |
22/01/2016 |
0.00 (0.00%)
![]() |
16.70 | 16.90 | 16.60 | 16.70 | 0.00 | 217,600.00 | 3,642.22 |
21/01/2016 |
-0.20 (1.18%)
![]() |
16.90 | 16.90 | 16.70 | 16.70 | 0.00 | 813,400.00 | 13,777.54 |
20/01/2016 |
-0.10 (0.59%)
![]() |
17.00 | 17.00 | 16.80 | 16.90 | 0.00 | 254,900.00 | 4,303.72 |
19/01/2016 | +
0.50 (3.03%)
![]() |
16.50 | 17.00 | 16.50 | 17.00 | 0.00 | 581,300.00 | 9,797.94 |
18/01/2016 |
-0.30 (1.79%)
![]() |
16.80 | 16.80 | 16.30 | 16.50 | 16.53 | 276,100.00 | 4,564,950.00 |
15/01/2016 | +
0.10 (0.60%)
![]() |
16.70 | 16.90 | 16.60 | 16.80 | 0.00 | 243,100.00 | 4,066.20 |
14/01/2016 |
-0.30 (1.76%)
![]() |
17.00 | 17.00 | 16.70 | 16.70 | 16.78 | 428,000.00 | 7,183,360.00 |
13/01/2016 |
-0.20 (1.16%)
![]() |
17.20 | 17.40 | 17.00 | 17.00 | 0.00 | 419,100.00 | 7,221.58 |
12/01/2016 | +
0.10 (0.58%)
![]() |
17.10 | 17.40 | 17.00 | 17.20 | 0.00 | 479,400.00 | 8,216.95 |
11/01/2016 | +
0.10 (0.59%)
![]() |
17.00 | 17.30 | 17.00 | 17.10 | 0.00 | 527,300.00 | 9,062.28 |
08/01/2016 | +
0.20 (1.19%)
![]() |
16.80 | 17.00 | 16.70 | 17.00 | 0.00 | 598,500.00 | 10,024.20 |