Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 | +
0.30 (1.66%)
![]() |
18,100.00 | 19,200.00 | 17,900.00 | 18,400.00 | 0.00 | 320,600.00 | 5,932,250.00 |
09/03/2016 | +
0.20 (1.12%)
![]() |
17.90 | 18.30 | 17.50 | 18.10 | 17.96 | 362,700.00 | 6,513,860.00 |
08/03/2016 |
-0.30 (1.65%)
![]() |
18,200.00 | 18,300.00 | 17,800.00 | 17,900.00 | 0.00 | 327,700.00 | 5,904,470.00 |
07/03/2016 |
0.00 (0.00%)
![]() |
18,200.00 | 18,300.00 | 17,900.00 | 18,200.00 | 0.00 | 365,100.00 | 6,605,150.00 |
04/03/2016 | +
0.20 (1.11%)
![]() |
18,000.00 | 18,200.00 | 17,900.00 | 18,200.00 | 0.00 | 332,700.00 | 5,990,410.00 |
03/03/2016 |
0.00 (0.00%)
![]() |
18,000.00 | 18,300.00 | 17,900.00 | 18,000.00 | 0.00 | 367,500.00 | 6,635,800.00 |
02/03/2016 | +
0.80 (4.65%)
![]() |
17,200.00 | 18,100.00 | 17,100.00 | 18,000.00 | 0.00 | 450,500.00 | 7,939,770.00 |
01/03/2016 | +
0.20 (1.18%)
![]() |
17,000.00 | 17,200.00 | 16,900.00 | 17,200.00 | 0.00 | 309,100.00 | 5,251,930.00 |
29/02/2016 | +
0.30 (1.80%)
![]() |
16,700.00 | 17,200.00 | 16,600.00 | 17,000.00 | 0.00 | 385,400.00 | 6,492,650.00 |
26/02/2016 | +
0.30 (1.83%)
![]() |
16,400.00 | 16,800.00 | 16,400.00 | 16,700.00 | 0.00 | 290,000.00 | 4,836,690.00 |
25/02/2016 |
-
![]() |
16,500.00 | 16,900.00 | 16,400.00 | 16,400.00 | 0.00 | 394,600.00 | 6,588,380.00 |
24/02/2016 | +
0.20 (1.23%)
![]() |
16,200.00 | 16,700.00 | 16,200.00 | 16,500.00 | 0.00 | 301,300.00 | 4,965,210.00 |
23/02/2016 | +
0.10 (0.62%)
![]() |
16,200.00 | 17,700.00 | 16,200.00 | 16,300.00 | 0.00 | 322,000.00 | 5,306,020.00 |
22/02/2016 | +
0.40 (2.53%)
![]() |
15,800.00 | 16,300.00 | 15,800.00 | 16,200.00 | 0.00 | 285,600.00 | 4,596,910.00 |
19/02/2016 |
0.00 (0.00%)
![]() |
15.80 | 16.00 | 15.70 | 15.80 | 15.81 | 436,200.00 | 6,929,430.00 |
18/02/2016 | +
100.00 (0.64%)
![]() |
15,700.00 | 15,900.00 | 15,700.00 | 15,800.00 | 0.00 | 140,900.00 | 2,220,790.00 |
17/02/2016 |
-0.10 (0.63%)
![]() |
15,800.00 | 15,800.00 | 15,600.00 | 15,700.00 | 0.00 | 149,800.00 | 2,352,370.00 |
16/02/2016 | +
0.10 (0.64%)
![]() |
15,700.00 | 15,900.00 | 15,700.00 | 15,800.00 | 0.00 | 145,800.00 | 2,303,720.00 |
15/02/2016 |
-0.20 (1.26%)
![]() |
15,900.00 | 15,900.00 | 15,600.00 | 15,700.00 | 0.00 | 161,800.00 | 2,556,880.00 |
05/02/2016 | +
0.10 (0.63%)
![]() |
15.80 | 15.90 | 15.00 | 15.90 | 15.61 | 137,200.00 | 2,141,750.00 |