Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
12.00 | 12.10 | 11.00 | 11.70 | 0.00 | 15,600.00 | 171.98 |
23/10/2019 |
-1.20 (9.84%)
![]() |
12.30 | 13.00 | 11.00 | 11.00 | 0.00 | 8,800.00 | 99.07 |
22/10/2019 |
-
![]() |
11.40 | 12.20 | 11.20 | 12.20 | 0.00 | 1,100.00 | 12.46 |
21/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
18/10/2019 |
-
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 100.00 | 1.23 |
17/10/2019 | +
0.50 (4.24%)
![]() |
12.80 | 12.90 | 12.00 | 12.30 | 0.00 | 126,900.00 | 1,620.93 |
16/10/2019 | +
1.00 (9.26%)
![]() |
11.40 | 11.80 | 11.40 | 11.80 | 0.00 | 55,700.00 | 656.94 |
15/10/2019 |
-
![]() |
10.00 | 10.80 | 9.90 | 10.80 | 0.00 | 14,000.00 | 150.14 |
14/10/2019 |
-
![]() |
10.70 | 10.70 | 9.80 | 9.90 | 0.00 | 15,500.00 | 153.55 |
11/10/2019 |
-
![]() |
10.60 | 10.60 | 9.80 | 9.80 | 0.00 | 10,400.00 | 102.26 |
10/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
09/10/2019 |
-
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 700.00 | 7.56 |
08/10/2019 |
-
![]() |
11.00 | 12.10 | 11.00 | 11.10 | 0.00 | 500.00 | 5.74 |
07/10/2019 |
-
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 500.00 | 5.55 |
04/10/2019 |
-
![]() |
11.10 | 11.30 | 11.10 | 11.10 | 0.00 | 1,510.00 | 16.79 |
03/10/2019 |
-
![]() |
12.30 | 12.30 | 11.00 | 11.40 | 0.00 | 8,305.00 | 97.90 |
02/10/2019 |
-
![]() |
10.70 | 11.70 | 10.10 | 11.20 | 0.00 | 1,200.00 | 13.25 |
01/10/2019 |
-
![]() |
11.70 | 11.70 | 10.70 | 10.70 | 0.00 | 15,400.00 | 173.13 |
30/09/2019 |
-
![]() |
9.70 | 10.70 | 9.70 | 10.70 | 0.00 | 76,949.00 | 822.17 |
27/09/2019 |
-
![]() |
9.00 | 9.90 | 9.00 | 9.80 | 0.00 | 9,700.00 | 94.74 |