Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2016 | +
0.10 (0.99%)
![]() |
10.10 | 10.20 | 10.10 | 10.20 | 10.12 | 49,070.00 | 497.22 |
03/06/2016 |
-0.20 (1.94%)
![]() |
10.30 | 10.30 | 10.20 | 10.10 | 10.22 | 70,940.00 | 724.11 |
02/06/2016 | +
0.20 (1.98%)
![]() |
10.10 | 10.30 | 10.10 | 10.30 | 10.20 | 12,320.00 | 125.62 |
01/06/2016 |
-0.10 (0.98%)
![]() |
10.20 | 10.20 | 10.10 | 10.10 | 10.17 | 4,370.00 | 44.47 |
31/05/2016 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 10.20 | 10.20 | 10.21 | 7,730.00 | 78.85 |
30/05/2016 | +
0.10 (0.99%)
![]() |
10.10 | 10.20 | 10.20 | 10.20 | 10.20 | 400.00 | 4.08 |
27/05/2016 |
-0.50 (4.72%)
![]() |
10.40 | 10.30 | 10.10 | 10.10 | 10.15 | 45,910.00 | 469.34 |
26/05/2016 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.50 | 10.60 | 10.57 | 64,870.00 | 686.59 |
25/05/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.60 | 10.70 | 10.67 | 6,750.00 | 72.01 |
24/05/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.90 | 10.60 | 10.70 | 10.84 | 78,750.00 | 855.29 |
23/05/2016 | +
0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.50 | 10.70 | 10.58 | 43,170.00 | 456.91 |
20/05/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.80 | 10.50 | 10.60 | 10.60 | 26,650.00 | 281.61 |
19/05/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.50 | 10.60 | 10.53 | 70,550.00 | 743.49 |
18/05/2016 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.50 | 10.60 | 10.57 | 41,080.00 | 434.31 |
17/05/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.80 | 10.60 | 10.70 | 10.68 | 19,560.00 | 208.26 |
16/05/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.80 | 10.50 | 10.70 | 10.59 | 46,640.00 | 492.42 |
13/05/2016 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.60 | 10.70 | 10.65 | 9,220.00 | 98.16 |
12/05/2016 |
-0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.50 | 10.70 | 10.66 | 10,210.00 | 108.66 |
11/05/2016 | +
0.20 (1.89%)
![]() |
10.60 | 10.80 | 10.60 | 10.80 | 10.69 | 26,120.00 | 279.42 |
10/05/2016 | +
0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 10.52 | 12,300.00 | 129.57 |