Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2016 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 10.20 | 10.20 | 10.22 | 6,350.00 | 64.80 |
29/07/2016 |
-0.10 (0.97%)
![]() |
10.30 | 10.30 | 10.10 | 10.20 | 10.18 | 12,660.00 | 128.68 |
28/07/2016 |
-0.10 (0.96%)
![]() |
10.40 | 10.40 | 10.30 | 10.30 | 10.32 | 10,500.00 | 108.49 |
27/07/2016 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.30 | 10.40 | 10.31 | 4,090.00 | 42.14 |
26/07/2016 | +
0.10 (0.97%)
![]() |
10.30 | 10.40 | 10.40 | 10.40 | 10.40 | 110.00 | 1.14 |
25/07/2016 | +
0.10 (0.98%)
![]() |
10.20 | 10.40 | 10.30 | 10.30 | 10.33 | 120.00 | 1.25 |
22/07/2016 |
-0.20 (1.92%)
![]() |
10.40 | 10.40 | 10.20 | 10.40 | 10.29 | 2,590.00 | 26.57 |
21/07/2016 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.20 | 10.40 | 10.29 | 2,590.00 | 26.57 |
20/07/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.30 | 10.40 | 10.38 | 1,840.00 | 19.05 |
19/07/2016 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.40 | 10.40 | 10.42 | 14,700.00 | 152.89 |
18/07/2016 | +
0.10 (0.97%)
![]() |
10.30 | 10.50 | 10.30 | 10.40 | 10.41 | 16,530.00 | 171.71 |
15/07/2016 | +
0.20 (1.98%)
![]() |
10.10 | 10.40 | 10.20 | 10.30 | 10.28 | 330.00 | 3.39 |
14/07/2016 |
-0.10 (0.98%)
![]() |
10.20 | 10.40 | 10.20 | 10.10 | 10.29 | 22,710.00 | 233.12 |
13/07/2016 |
-0.10 (0.97%)
![]() |
10.30 | 10.30 | 10.10 | 10.20 | 10.23 | 6,210.00 | 63.36 |
12/07/2016 |
-0.10 (0.96%)
![]() |
10.40 | 10.40 | 10.10 | 10.30 | 10.18 | 12,040.00 | 122.31 |
11/07/2016 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.40 | 10.40 | 10.45 | 5,100.00 | 53.05 |
08/07/2016 | +
0.20 (1.96%)
![]() |
10.20 | 10.50 | 10.20 | 10.40 | 10.36 | 46,320.00 | 477.28 |
07/07/2016 |
-0.20 (1.92%)
![]() |
10.40 | 10.40 | 10.30 | 10.20 | 10.35 | 22,320.00 | 231.10 |
06/07/2016 | +
0.10 (0.97%)
![]() |
10.30 | 10.40 | 10.10 | 10.40 | 10.31 | 6,870.00 | 70.96 |
05/07/2016 | +
0.10 (0.98%)
![]() |
10.20 | 10.50 | 10.20 | 10.30 | 10.28 | 3,470.00 | 35.64 |