Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2016 |
-0.50 (3.60%)
![]() |
13.60 | 13.90 | 13.20 | 13.40 | 13.53 | 201,100.00 | 2,714.35 |
21/11/2016 |
-0.30 (2.11%)
![]() |
14.00 | 14.20 | 13.90 | 13.90 | 14.05 | 90,420.00 | 1,266.71 |
18/11/2016 | +
0.25 (1.79%)
![]() |
13.95 | 14.50 | 13.80 | 14.20 | 14.17 | 789,170.00 | 11,178.70 |
17/11/2016 | +
0.80 (6.08%)
![]() |
13.20 | 13.95 | 12.90 | 13.95 | 13.58 | 510,030.00 | 6,949.85 |
16/11/2016 |
-0.10 (0.75%)
![]() |
13.20 | 13.50 | 13.00 | 13.15 | 13.20 | 89,500.00 | 1,176.24 |
15/11/2016 |
-0.65 (4.68%)
![]() |
13.90 | 13.90 | 13.20 | 13.25 | 13.50 | 266,170.00 | 3,576.69 |
14/11/2016 | +
0.25 (1.83%)
![]() |
13.65 | 14.10 | 13.65 | 13.90 | 13.84 | 82,380.00 | 1,136.56 |
11/11/2016 | +
0.85 (6.64%)
![]() |
13.65 | 13.65 | 13.50 | 13.65 | 13.64 | 480,060.00 | 6,549.75 |
10/11/2016 | +
0.80 (6.67%)
![]() |
12.30 | 12.80 | 12.00 | 12.80 | 12.64 | 380,520.00 | 4,825.20 |
09/11/2016 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 11.75 | 12.00 | 11.97 | 81,910.00 | 977.33 |
08/11/2016 |
-0.15 (1.23%)
![]() |
12.50 | 12.50 | 11.80 | 12.00 | 12.07 | 143,550.00 | 1,725.27 |
07/11/2016 | +
0.75 (6.58%)
![]() |
11.40 | 12.15 | 11.50 | 12.15 | 11.92 | 650,550.00 | 7,780.01 |
04/11/2016 |
-
![]() |
11.40 | 11.40 | 11.30 | 11.40 | 11.38 | 63,410.00 | 722.54 |
03/11/2016 |
-0.20 (1.75%)
![]() |
11.30 | 11.40 | 11.20 | 11.20 | 11.35 | 39,600.00 | 447.12 |
02/11/2016 |
-
![]() |
11.60 | 11.60 | 11.40 | 11.40 | 11.48 | 41,160.00 | 471.88 |
01/11/2016 |
-
![]() |
11.30 | 11.60 | 11.30 | 11.60 | 11.40 | 74,290.00 | 843.71 |
31/10/2016 |
-0.20 (1.72%)
![]() |
11.60 | 11.60 | 11.40 | 11.40 | 11.44 | 69,440.00 | 792.38 |
28/10/2016 |
-0.10 (0.85%)
![]() |
11.60 | 11.80 | 11.60 | 11.60 | 11.69 | 41,900.00 | 489.55 |
27/10/2016 | +
0.30 (2.63%)
![]() |
11.40 | 11.80 | 11.20 | 11.70 | 11.61 | 46,750.00 | 540.42 |
26/10/2016 | +
0.10 (0.88%)
![]() |
11.40 | 12.00 | 11.10 | 11.40 | 11.50 | 138,010.00 | 1,571.57 |