Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2016 |
-0.20 (1.80%)
![]() |
11.05 | 11.15 | 10.80 | 10.90 | 10.98 | 77,710.00 | 851.50 |
19/12/2016 | +
0.10 (0.91%)
![]() |
11.00 | 11.20 | 11.00 | 11.10 | 11.10 | 69,470.00 | 770.84 |
16/12/2016 |
-0.35 (3.08%)
![]() |
11.35 | 11.45 | 11.15 | 11.00 | 11.29 | 149,780.00 | 1,675.90 |
15/12/2016 | +
0.40 (3.65%)
![]() |
10.95 | 11.50 | 10.90 | 11.35 | 11.21 | 143,810.00 | 1,608.18 |
14/12/2016 | +
0.10 (0.92%)
![]() |
10.90 | 11.20 | 10.80 | 10.95 | 10.92 | 93,090.00 | 1,017.17 |
13/12/2016 |
0.00 (0.00%)
![]() |
10.85 | 11.00 | 10.65 | 10.85 | 10.76 | 82,060.00 | 882.30 |
12/12/2016 |
-0.45 (3.98%)
![]() |
11.30 | 11.30 | 10.90 | 10.85 | 11.04 | 127,250.00 | 1,401.12 |
09/12/2016 |
-
![]() |
11.25 | 11.40 | 11.25 | 11.30 | 11.32 | 33,550.00 | 379.66 |
08/12/2016 |
-0.25 (2.16%)
![]() |
11.40 | 11.50 | 11.25 | 11.30 | 11.33 | 104,230.00 | 1,178.72 |
07/12/2016 | +
0.05 (0.43%)
![]() |
11.15 | 11.70 | 11.25 | 11.55 | 11.39 | 121,700.00 | 1,379.22 |
06/12/2016 |
-0.20 (1.71%)
![]() |
11.75 | 11.80 | 11.50 | 11.50 | 11.65 | 72,320.00 | 840.52 |
05/12/2016 | +
0.10 (0.86%)
![]() |
11.60 | 11.80 | 11.40 | 11.70 | 11.58 | 55,930.00 | 645.98 |
02/12/2016 |
-0.40 (3.33%)
![]() |
11.85 | 12.00 | 11.60 | 11.60 | 11.78 | 68,170.00 | 797.16 |
01/12/2016 |
-0.10 (0.83%)
![]() |
12.20 | 12.30 | 11.80 | 12.00 | 12.07 | 64,790.00 | 775.02 |
30/11/2016 | +
0.25 (2.11%)
![]() |
11.95 | 12.10 | 11.50 | 12.10 | 11.70 | 227,380.00 | 2,675.73 |
29/11/2016 | +
0.05 (0.42%)
![]() |
11.80 | 12.10 | 11.75 | 11.85 | 11.87 | 92,120.00 | 1,090.89 |
28/11/2016 |
0.00 (0.00%)
![]() |
11.80 | 12.10 | 11.70 | 11.80 | 11.91 | 82,600.00 | 978.66 |
25/11/2016 |
-0.80 (6.35%)
![]() |
12.85 | 12.80 | 11.80 | 11.80 | 12.08 | 482,780.00 | 5,798.21 |
24/11/2016 |
-0.70 (5.26%)
![]() |
13.30 | 13.20 | 12.40 | 12.60 | 12.74 | 168,420.00 | 2,135.44 |
23/11/2016 |
-0.10 (0.75%)
![]() |
13.20 | 13.50 | 13.10 | 13.30 | 13.26 | 110,260.00 | 1,460.99 |