Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2017 |
0.00 (0.00%)
![]() |
11.75 | 11.70 | 11.50 | 11.60 | 11.60 | 7,410.00 | 85.75 |
17/01/2017 |
-0.20 (1.69%)
![]() |
11.80 | 11.90 | 11.60 | 11.60 | 11.75 | 52,260.00 | 611.90 |
16/01/2017 | +
0.15 (1.29%)
![]() |
11.90 | 11.90 | 11.70 | 11.80 | 11.84 | 30,550.00 | 361.77 |
13/01/2017 | +
0.05 (0.43%)
![]() |
11.40 | 11.85 | 11.50 | 11.65 | 11.76 | 32,450.00 | 378.29 |
12/01/2017 |
-0.15 (1.28%)
![]() |
11.80 | 11.80 | 11.60 | 11.60 | 11.75 | 26,760.00 | 313.58 |
11/01/2017 | +
0.05 (0.43%)
![]() |
11.85 | 11.90 | 11.60 | 11.75 | 11.77 | 40,100.00 | 472.18 |
10/01/2017 | +
0.25 (2.18%)
![]() |
11.40 | 11.85 | 11.30 | 11.70 | 11.66 | 40,560.00 | 471.81 |
09/01/2017 | +
0.05 (0.44%)
![]() |
11.40 | 11.60 | 11.35 | 11.45 | 11.44 | 16,920.00 | 193.55 |
06/01/2017 |
-0.30 (2.56%)
![]() |
11.85 | 11.75 | 11.40 | 11.40 | 11.51 | 45,600.00 | 524.80 |
05/01/2017 | +
0.60 (5.41%)
![]() |
11.10 | 11.55 | 11.00 | 11.70 | 11.36 | 162,400.00 | 1,846.97 |
04/01/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.35 | 11.05 | 11.10 | 11.14 | 54,150.00 | 601.63 |
03/01/2017 | +
0.20 (1.83%)
![]() |
10.90 | 11.20 | 10.80 | 11.10 | 10.99 | 43,080.00 | 475.97 |
30/12/2016 |
0.00 (0.00%)
![]() |
11.00 | 10.95 | 10.90 | 10.90 | 10.91 | 11,290.00 | 123.09 |
29/12/2016 |
0.00 (0.00%)
![]() |
10.90 | 11.05 | 10.80 | 10.90 | 10.91 | 27,910.00 | 303.83 |
28/12/2016 |
-
![]() |
10.80 | 10.90 | 10.75 | 10.85 | 10.81 | 51,140.00 | 552.55 |
27/12/2016 |
-0.05 (0.46%)
![]() |
10.85 | 10.90 | 10.80 | 10.80 | 10.82 | 30,940.00 | 334.33 |
26/12/2016 | +
0.30 (2.84%)
![]() |
10.65 | 10.85 | 10.50 | 10.85 | 10.72 | 55,010.00 | 589.33 |
23/12/2016 |
-0.30 (2.76%)
![]() |
10.85 | 10.90 | 10.40 | 10.55 | 10.57 | 116,630.00 | 1,232.20 |
22/12/2016 | +
0.05 (0.46%)
![]() |
10.80 | 10.90 | 10.75 | 10.85 | 10.81 | 51,140.00 | 552.55 |
21/12/2016 |
-0.10 (0.92%)
![]() |
10.90 | 10.95 | 10.65 | 10.80 | 10.84 | 44,650.00 | 482.72 |