Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.05 | 10.95 | 11.00 | 10.99 | 124,710.00 | 1,371.31 |
21/02/2017 |
-0.10 (0.90%)
![]() |
11.00 | 11.05 | 10.85 | 11.00 | 10.97 | 77,390.00 | 849.23 |
20/02/2017 |
-
![]() |
11.00 | 11.15 | 10.90 | 11.10 | 10.97 | 142,470.00 | 1,563.32 |
17/02/2017 |
-0.15 (1.35%)
![]() |
11.15 | 11.20 | 11.00 | 11.00 | 11.09 | 25,360.00 | 281.66 |
16/02/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.15 | 11.00 | 11.15 | 11.06 | 88,040.00 | 976.03 |
15/02/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.25 | 11.00 | 11.15 | 11.11 | 66,730.00 | 742.18 |
14/02/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.15 | 11.05 | 11.15 | 11.12 | 51,220.00 | 570.23 |
13/02/2017 |
-0.15 (1.33%)
![]() |
11.30 | 11.25 | 11.10 | 11.15 | 11.15 | 19,780.00 | 220.69 |
10/02/2017 | +
0.30 (2.73%)
![]() |
11.00 | 11.30 | 11.10 | 11.30 | 11.20 | 13,570.00 | 151.99 |
09/02/2017 |
-0.20 (1.79%)
![]() |
11.30 | 11.35 | 11.00 | 11.00 | 11.19 | 25,080.00 | 280.64 |
08/02/2017 | +
0.20 (1.82%)
![]() |
11.00 | 11.40 | 10.95 | 11.20 | 11.15 | 74,490.00 | 825.51 |
07/02/2017 |
-0.10 (0.90%)
![]() |
11.10 | 11.10 | 10.80 | 11.00 | 10.91 | 77,920.00 | 856.19 |
06/02/2017 |
-0.20 (1.77%)
![]() |
11.30 | 11.30 | 10.85 | 11.10 | 10.97 | 43,610.00 | 479.85 |
03/02/2017 | +
0.15 (1.35%)
![]() |
11.00 | 11.25 | 10.90 | 11.30 | 10.98 | 78,930.00 | 868.30 |
02/02/2017 |
-0.30 (2.62%)
![]() |
11.40 | 11.40 | 10.90 | 11.15 | 11.14 | 127,920.00 | 1,428.12 |
25/01/2017 | +
0.15 (1.33%)
![]() |
11.45 | 11.40 | 11.25 | 11.45 | 11.35 | 108,400.00 | 1,233.30 |
24/01/2017 |
-0.80 (6.61%)
![]() |
11.95 | 11.90 | 11.30 | 11.30 | 11.48 | 380,760.00 | 4,370.97 |
23/01/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.00 | 12.10 | 12.09 | 57,180.00 | 691.03 |
20/01/2017 | +
0.50 (4.31%)
![]() |
11.60 | 12.10 | 11.40 | 12.10 | 11.89 | 111,830.00 | 1,331.38 |
19/01/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.65 | 11.40 | 11.60 | 11.55 | 15,470.00 | 178.76 |