Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2017 | +
0.05 (0.44%)
![]() |
11.20 | 11.25 | 11.00 | 11.30 | 11.08 | 49,750.00 | 551.45 |
21/03/2017 |
-0.05 (0.44%)
![]() |
11.30 | 11.30 | 11.20 | 11.25 | 11.23 | 13,220.00 | 148.59 |
20/03/2017 | +
0.05 (0.44%)
![]() |
11.25 | 11.40 | 11.15 | 11.30 | 11.25 | 7,430.00 | 83.34 |
17/03/2017 | +
0.15 (1.35%)
![]() |
11.20 | 11.70 | 11.15 | 11.25 | 11.27 | 93,620.00 | 1,050.91 |
16/03/2017 | +
0.10 (0.91%)
![]() |
11.00 | 11.10 | 11.00 | 11.10 | 11.02 | 25,480.00 | 280.49 |
15/03/2017 |
-
![]() |
11.00 | 11.05 | 10.95 | 11.00 | 11.00 | 6,420.00 | 70.58 |
14/03/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.05 | 10.90 | 11.00 | 10.97 | 38,870.00 | 425.90 |
13/03/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.90 | 11.00 | 10.98 | 16,690.00 | 183.32 |
10/03/2017 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.90 | 11.00 | 10.99 | 38,600.00 | 423.60 |
09/03/2017 | +
0.05 (0.46%)
![]() |
11.00 | 11.00 | 10.90 | 11.00 | 10.96 | 22,840.00 | 250.32 |
08/03/2017 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.90 | 10.95 | 10.92 | 16,390.00 | 178.72 |
07/03/2017 | +
0.05 (0.46%)
![]() |
10.90 | 10.95 | 10.85 | 10.95 | 10.90 | 42,620.00 | 464.44 |
06/03/2017 |
0.00 (0.00%)
![]() |
10.90 | 11.10 | 10.85 | 10.90 | 10.93 | 43,190.00 | 470.80 |
03/03/2017 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.85 | 10.90 | 10.88 | 32,480.00 | 352.21 |
02/03/2017 |
0.00 (0.00%)
![]() |
10.90 | 11.05 | 10.90 | 10.90 | 10.92 | 47,430.00 | 517.12 |
01/03/2017 |
-0.10 (0.91%)
![]() |
11.00 | 11.00 | 10.85 | 10.90 | 10.91 | 3,480.00 | 37.95 |
28/02/2017 |
-
![]() |
10.85 | 11.00 | 10.85 | 11.00 | 10.87 | 132,400.00 | 1,438.22 |
27/02/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.95 | 10.80 | 10.85 | - | 45,610.00 | 494,000.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.80 | 10.85 | 10.88 | 147,410.00 | 1,604.08 |
23/02/2017 |
-0.15 (1.36%)
![]() |
10.90 | 11.00 | 10.85 | 10.85 | 10.92 | 64,370.00 | 702.52 |