Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.80 | 10.90 | 10.86 | 126,270.00 | 1,372.89 |
19/04/2017 |
-0.15 (1.36%)
![]() |
11.05 | 11.10 | 10.95 | 10.90 | 10.99 | 21,420.00 | 234.90 |
18/04/2017 | +
0.15 (1.38%)
![]() |
10.90 | 11.00 | 10.90 | 11.05 | 10.97 | 21,240.00 | 232.42 |
17/04/2017 |
-0.30 (2.68%)
![]() |
11.15 | 11.20 | 11.00 | 10.90 | 11.05 | 23,380.00 | 256.95 |
14/04/2017 | +
0.05 (0.45%)
![]() |
11.00 | 11.20 | 11.00 | 11.20 | 11.11 | 26,010.00 | 288.29 |
13/04/2017 | +
0.05 (0.45%)
![]() |
11.10 | 11.15 | 11.00 | 11.15 | 11.08 | 58,030.00 | 641.12 |
12/04/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.05 | 11.10 | 11.08 | 5,390.00 | 59.73 |
11/04/2017 |
-0.20 (1.77%)
![]() |
11.30 | 11.20 | 11.00 | 11.10 | 11.09 | 21,420.00 | 237.03 |
10/04/2017 | +
0.20 (1.80%)
![]() |
11.10 | 11.30 | 11.00 | 11.30 | 11.16 | 34,950.00 | 390.33 |
07/04/2017 |
-
![]() |
11.20 | 11.20 | 11.00 | 11.10 | 11.14 | 5,120.00 | 56.84 |
05/04/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.10 | 11.20 | 11.14 | 13,620.00 | 151.25 |
04/04/2017 | +
0.10 (0.90%)
![]() |
11.10 | 11.20 | 11.10 | 11.20 | 11.11 | 16,430.00 | 182.44 |
03/04/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.50 | 11.20 | 11.10 | 11.35 | 34,500.00 | 389.80 |
31/03/2017 |
0.00 (0.00%)
![]() |
11.25 | 11.25 | 11.10 | 11.10 | 11.16 | 11,120.00 | 123.48 |
30/03/2017 |
-0.10 (0.89%)
![]() |
11.05 | 11.20 | 11.05 | 11.10 | 11.14 | 19,940.00 | 221.53 |
29/03/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 11.00 | 11.20 | 11.11 | 2,960.00 | 32.73 |
28/03/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 11.10 | 11.20 | 11.15 | 42,550.00 | 473.17 |
27/03/2017 |
-0.05 (0.44%)
![]() |
11.25 | 11.30 | 11.00 | 11.20 | 11.17 | 35,950.00 | 400.50 |
24/03/2017 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.25 | 11.25 | 11.32 | 128,000.00 | 1,447.07 |
23/03/2017 |
-0.05 (0.44%)
![]() |
10.90 | 11.30 | 11.10 | 11.25 | 11.24 | 14,090.00 | 158.82 |