Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2017 | +
0.05 (0.47%)
![]() |
10.50 | 10.80 | 10.70 | 10.75 | 10.73 | 64,400.00 | 689.93 |
19/05/2017 |
-0.05 (0.47%)
![]() |
10.75 | 10.75 | 10.50 | 10.70 | 10.68 | 11,690.00 | 123.27 |
18/05/2017 | +
0.05 (0.47%)
![]() |
10.70 | 10.75 | 10.50 | 10.75 | 10.63 | 47,950.00 | 508.96 |
17/05/2017 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.60 | 10.70 | 10.65 | 24,810.00 | 263.44 |
16/05/2017 | +
0.05 (0.47%)
![]() |
10.60 | 10.70 | 10.50 | 10.70 | 10.60 | 5,690.00 | 60.12 |
15/05/2017 | +
0.05 (0.47%)
![]() |
10.60 | 10.80 | 10.65 | 10.65 | 10.71 | 6,810.00 | 72.87 |
12/05/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.50 | 10.60 | 10.61 | 31,060.00 | 328.18 |
11/05/2017 | +
0.05 (0.47%)
![]() |
10.55 | 10.60 | 10.50 | 10.60 | 10.53 | 22,440.00 | 235.64 |
10/05/2017 | +
0.05 (0.48%)
![]() |
10.40 | 10.60 | 10.40 | 10.55 | 10.51 | 32,580.00 | 342.25 |
09/05/2017 | +
0.10 (0.96%)
![]() |
10.40 | 10.60 | 10.40 | 10.50 | 10.46 | 21,330.00 | 222.25 |
08/05/2017 |
-0.10 (0.95%)
![]() |
10.50 | 10.50 | 10.50 | 10.40 | 10.50 | 37,330.00 | 391.56 |
05/05/2017 | +
0.15 (1.45%)
![]() |
10.35 | 10.55 | 10.40 | 10.50 | 10.45 | 61,110.00 | 637.57 |
04/05/2017 |
-0.05 (0.48%)
![]() |
10.40 | 10.40 | 10.35 | 10.35 | 10.36 | 13,610.00 | 140.93 |
03/05/2017 |
0.00 (0.00%)
![]() |
10.40 | 10.45 | 10.25 | 10.40 | 10.36 | 48,530.00 | 502.93 |
28/04/2017 |
-0.05 (0.48%)
![]() |
10.45 | 10.50 | 10.30 | 10.40 | 10.34 | 42,710.00 | 441.93 |
27/04/2017 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.40 | 10.45 | 10.42 | 37,730.00 | 392.55 |
26/04/2017 | +
0.15 (1.46%)
![]() |
10.30 | 10.50 | 10.30 | 10.45 | 10.41 | 35,730.00 | 370.86 |
25/04/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.50 | 10.30 | 10.30 | 10.38 | 17,730.00 | 183.75 |
24/04/2017 |
-0.50 (4.63%)
![]() |
10.40 | 10.40 | 10.15 | 10.30 | 10.25 | 184,920.00 | 1,896.57 |
21/04/2017 |
-0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.40 | 10.80 | 10.75 | 95,360.00 | 1,022.33 |