Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2017 |
-0.05 (0.48%)
![]() |
10.40 | 10.40 | 10.30 | 10.35 | 10.34 | 8,900.00 | 92.14 |
16/06/2017 |
-
![]() |
10.40 | 10.35 | 10.35 | 10.40 | 10.35 | 6,030.00 | 62.56 |
15/06/2017 |
-0.25 (2.35%)
![]() |
10.65 | 10.55 | 10.40 | 10.40 | 10.45 | 5,280.00 | 55.27 |
14/06/2017 |
-0.10 (0.93%)
![]() |
10.35 | 10.80 | 10.25 | 10.65 | 10.46 | 9,170.00 | 95.92 |
13/06/2017 |
-0.05 (0.46%)
![]() |
10.80 | 10.80 | 10.70 | 10.75 | 10.74 | 14,250.00 | 152.58 |
12/06/2017 | +
0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.70 | 10.80 | 10.75 | 10,250.00 | 110.08 |
09/06/2017 |
-0.10 (0.93%)
![]() |
10.80 | 10.75 | 10.70 | 10.70 | 10.72 | 12,670.00 | 135.69 |
08/06/2017 | +
0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.70 | 10.80 | 10.75 | 8,210.00 | 87.94 |
07/06/2017 |
-0.05 (0.47%)
![]() |
10.75 | 10.75 | 10.70 | 10.70 | 10.74 | 15,890.00 | 170.79 |
06/06/2017 |
0.00 (0.00%)
![]() |
10.75 | 10.75 | 10.60 | 10.75 | 10.64 | 28,600.00 | 304.50 |
05/06/2017 |
-0.05 (0.46%)
![]() |
10.80 | 10.80 | 10.70 | 10.75 | 10.73 | 17,460.00 | 187.42 |
02/06/2017 | +
0.05 (0.47%)
![]() |
10.75 | 10.80 | 10.70 | 10.80 | 10.77 | 15,070.00 | 162.05 |
01/06/2017 | +
0.10 (0.94%)
![]() |
10.65 | 10.80 | 10.70 | 10.75 | 10.74 | 7,750.00 | 83.02 |
31/05/2017 |
0.00 (0.00%)
![]() |
10.65 | 10.75 | 10.65 | 10.65 | 10.66 | 9,150.00 | 97.50 |
30/05/2017 |
-0.10 (0.93%)
![]() |
10.75 | 10.80 | 10.60 | 10.65 | 10.67 | 88,220.00 | 939.57 |
29/05/2017 | +
0.15 (1.42%)
![]() |
10.60 | 10.75 | 10.60 | 10.75 | 10.68 | 11,110.00 | 117.94 |
26/05/2017 |
-0.10 (0.93%)
![]() |
10.70 | 10.75 | 10.55 | 10.60 | 10.63 | 24,510.00 | 259.77 |
25/05/2017 |
-0.05 (0.47%)
![]() |
10.75 | 10.80 | 10.70 | 10.70 | 10.75 | 11,400.00 | 122.51 |
24/05/2017 |
-0.05 (0.46%)
![]() |
10.80 | 10.75 | 10.70 | 10.75 | 10.74 | 12,150.00 | 130.59 |
23/05/2017 | +
0.05 (0.47%)
![]() |
10.75 | 10.70 | 10.60 | 10.80 | 10.63 | 2,620.00 | 27.88 |