Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
-0.05 (0.49%)
![]() |
10.25 | 10.25 | 10.20 | 10.20 | 10.22 | 13,190.00 | 134.65 |
14/07/2017 |
0.00 (0.00%)
![]() |
10.10 | 10.25 | 10.20 | 10.25 | 10.24 | 600.00 | 6.10 |
13/07/2017 |
-
![]() |
10.20 | 10.25 | 10.20 | 10.25 | 10.23 | 8,080.00 | 82.50 |
12/07/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.25 | 10.10 | 10.20 | 10.21 | 2,950.00 | 30.07 |
11/07/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.25 | 10.15 | 10.20 | 10.20 | 21,660.00 | 220.97 |
10/07/2017 |
-0.15 (1.45%)
![]() |
10.35 | 10.20 | 10.10 | 10.20 | 10.18 | 43,020.00 | 437.52 |
07/07/2017 | 0.00 (0.00%) | 10.35 | 0.00 | 0.00 | 10.35 | 0.00 | - | - |
06/07/2017 | +
0.10 (0.98%)
![]() |
10.30 | 10.30 | 10.15 | 10.35 | 10.23 | 58,500.00 | 598.64 |
05/07/2017 |
-0.10 (0.97%)
![]() |
10.35 | 10.35 | 10.25 | 10.25 | 10.29 | 32,260.00 | 330.70 |
04/07/2017 |
0.00 (0.00%)
![]() |
10.35 | 10.35 | 10.20 | 10.35 | 10.23 | 55,080.00 | 563.43 |
03/07/2017 |
-0.05 (0.48%)
![]() |
10.40 | 10.40 | 10.00 | 10.35 | 10.19 | 265,790.00 | 302,463.11 |
30/06/2017 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.30 | 10.40 | 10.37 | 37,490.00 | 389.65 |
29/06/2017 |
-
![]() |
10.35 | 10.35 | 10.30 | 10.40 | 10.32 | 59,730.00 | 619.48 |
28/06/2017 |
-
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3,500.00 | 36.05 |
27/06/2017 |
-
![]() |
10.30 | 10.30 | 10.20 | 10.30 | 10.25 | 21,000.00 | 215.33 |
26/06/2017 |
-
![]() |
10.25 | 10.30 | 10.25 | 10.30 | 10.28 | 20,480.00 | 210.47 |
23/06/2017 |
-0.05 (0.48%)
![]() |
10.35 | 10.30 | 10.30 | 10.30 | 10.30 | 530.00 | 5.46 |
22/06/2017 | +
0.05 (0.49%)
![]() |
10.30 | 10.35 | 10.30 | 10.35 | 10.34 | 15,510.00 | 160.28 |
21/06/2017 |
-0.10 (0.96%)
![]() |
10.40 | 10.35 | 10.30 | 10.30 | 10.32 | 3,930.00 | 40.51 |
20/06/2017 | +
0.05 (0.48%)
![]() |
10.35 | 10.40 | 10.30 | 10.40 | 10.34 | 32,180.00 | 333.97 |