Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | +
0.05 (0.49%)
![]() |
10.30 | 10.35 | 10.15 | 10.35 | 10.28 | 20,870.00 | 214.58 |
11/08/2017 |
-
![]() |
10.30 | 10.30 | 10.25 | 10.30 | 10.28 | 4,620.00 | 47.49 |
10/08/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.25 | 10.30 | 10.25 | 17,190.00 | 176.30 |
09/08/2017 |
-0.05 (0.48%)
![]() |
10.35 | 10.30 | 10.15 | 10.30 | 10.20 | 24,420.00 | 248.52 |
08/08/2017 |
-0.05 (0.48%)
![]() |
10.20 | 10.35 | 10.20 | 10.35 | 10.27 | 10,980.00 | 112.08 |
07/08/2017 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.20 | 10.40 | 10.27 | 5,900.00 | 60.57 |
04/08/2017 | +
0.05 (0.48%)
![]() |
10.35 | 10.40 | 10.15 | 10.40 | 10.27 | 24,660.00 | 252.94 |
03/08/2017 | +
0.10 (0.98%)
![]() |
10.25 | 10.35 | 10.25 | 10.35 | 10.27 | 68,260.00 | 701.00 |
02/08/2017 | +
0.15 (1.49%)
![]() |
10.10 | 10.25 | 10.10 | 10.25 | 10.17 | 39,170.00 | 398.12 |
01/08/2017 | +
0.10 (1.00%)
![]() |
10.00 | 10.15 | 10.00 | 10.10 | 10.06 | 39,100.00 | 392.01 |
31/07/2017 |
-0.25 (2.44%)
![]() |
10.25 | 10.20 | 10.00 | 10.00 | 10.04 | 18,950.00 | 189.60 |
28/07/2017 |
0.00 (0.00%)
![]() |
10.05 | 10.25 | 10.00 | 10.25 | 10.15 | 2,370.00 | 23.82 |
27/07/2017 | +
0.15 (1.49%)
![]() |
10.10 | 10.25 | 10.00 | 10.25 | 10.10 | 15,920.00 | 161.12 |
26/07/2017 | +
0.11 (1.10%)
![]() |
10.15 | 10.10 | 10.00 | 10.10 | 10.05 | 250.00 | 2.51 |
25/07/2017 |
-0.16 (1.58%)
![]() |
10.00 | 10.00 | 9.95 | 9.99 | 9.97 | 5,900.00 | 58.78 |
24/07/2017 | +
0.15 (1.50%)
![]() |
10.00 | 10.15 | 10.00 | 10.15 | 10.06 | 3,020.00 | 30.20 |
21/07/2017 |
-0.15 (1.48%)
![]() |
10.10 | 10.20 | 10.00 | 10.00 | 10.06 | 30,710.00 | 309.06 |
20/07/2017 |
0.00 (0.00%)
![]() |
10.10 | 10.20 | 10.10 | 10.15 | 10.14 | 9,500.00 | 96.11 |
19/07/2017 |
-0.05 (0.49%)
![]() |
10.20 | 10.20 | 10.15 | 10.15 | 10.16 | 3,180.00 | 32.28 |
18/07/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.15 | 10.20 | 10.17 | 11,300.00 | 114.94 |