Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
0.10 (1.00%)
![]() |
10.05 | 10.15 | 10.00 | 10.15 | 10.09 | 12,260.00 | 123.51 |
11/09/2017 |
-0.10 (0.99%)
![]() |
10.10 | 10.20 | 10.10 | 10.05 | 10.15 | 910.00 | 9.18 |
08/09/2017 | +
0.15 (1.50%)
![]() |
10.00 | 10.15 | 10.15 | 10.15 | 10.15 | 30.00 | 0.30 |
07/09/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.15 | 10.10 | 10.00 | 10.11 | 3,890.00 | 39.05 |
06/09/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.15 | 10.00 | 10.00 | 10.02 | 33,330.00 | 333.42 |
05/09/2017 |
-0.05 (0.50%)
![]() |
10.05 | 10.20 | 10.00 | 10.00 | 10.09 | 20,780.00 | 208.03 |
01/09/2017 |
-0.15 (1.47%)
![]() |
10.10 | 10.20 | 10.10 | 10.05 | 10.15 | 910.00 | 9.18 |
31/08/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.00 | 10.20 | 10.08 | 8,140.00 | 82.57 |
30/08/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.10 | 10.20 | 10.13 | 4,510.00 | 45.75 |
29/08/2017 |
0.00 (0.00%)
![]() |
10.20 | 0.00 | 0.00 | 10.20 | 0.00 | 1,010.00 | 10.30 |
28/08/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.00 | 10.20 | 10.07 | 18,990.00 | 190.49 |
25/08/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.00 | 10.20 | 10.08 | 18,880.00 | 189.50 |
24/08/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.10 | 10.20 | 10.15 | 50.00 | 0.51 |
23/08/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.05 | 10.20 | 10.10 | 10,010.00 | 100.85 |
22/08/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.05 | 10.20 | 10.11 | 9,830.00 | 99.00 |
21/08/2017 |
-
![]() |
10.20 | 10.20 | 10.10 | 10.20 | 10.13 | 3,420.00 | 34.55 |
18/08/2017 |
-0.05 (0.49%)
![]() |
10.25 | 10.20 | 10.10 | 10.20 | 10.16 | 3,360.00 | 33.97 |
17/08/2017 |
-0.05 (0.49%)
![]() |
10.30 | 10.25 | 10.15 | 10.25 | 10.19 | 2,220.00 | 22.55 |
16/08/2017 | +
0.05 (0.49%)
![]() |
10.25 | 10.30 | 10.10 | 10.30 | 10.19 | 65,610.00 | 667.45 |
15/08/2017 |
-0.10 (0.97%)
![]() |
10.35 | 10.30 | 10.15 | 10.25 | 10.21 | 25,330.00 | 257.88 |