Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.69 | 8.70 | 8.70 | 33,850.00 | 294.49 |
09/10/2017 |
-0.08 (0.91%)
![]() |
8.78 | 8.78 | 8.67 | 8.70 | 8.70 | 14,070.00 | 122.28 |
06/10/2017 |
-0.03 (0.34%)
![]() |
8.80 | 8.80 | 8.67 | 8.78 | 8.74 | 46,190.00 | 404.90 |
05/10/2017 |
-0.01 (0.11%)
![]() |
8.81 | 8.82 | 8.67 | 8.81 | 8.78 | 38,690.00 | 339.85 |
04/10/2017 |
-0.14 (1.56%)
![]() |
8.96 | 8.96 | 8.80 | 8.82 | 8.92 | 8,490.00 | 75.69 |
03/10/2017 |
-0.67 (6.96%)
![]() |
9.63 | 9.58 | 8.96 | 8.96 | 9.11 | 206,260.00 | 1,866.54 |
02/10/2017 |
-0.12 (1.23%)
![]() |
9.75 | 9.75 | 9.60 | 9.63 | 9.65 | 8,510.00 | 82.48 |
29/09/2017 |
0.00 (0.00%)
![]() |
9.75 | 9.75 | 9.55 | 9.75 | 9.60 | 660.00 | 6.31 |
28/09/2017 | +
0.05 (0.52%)
![]() |
9.70 | 9.80 | 9.51 | 9.75 | 9.67 | 2,120.00 | 20.45 |
27/09/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.65 | 9.65 | 9.70 | 9.65 | 4,000.00 | 38.77 |
26/09/2017 |
-0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.50 | 9.70 | 9.71 | 44,910.00 | 433.44 |
25/09/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 9.74 | 3,130.00 | 30.37 |
22/09/2017 | +
0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.71 | 9.80 | 9.73 | 32,030.00 | 311.79 |
21/09/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.70 | 9.70 | 9.76 | 66,340.00 | 647.28 |
20/09/2017 |
-0.10 (1.02%)
![]() |
9.80 | 9.70 | 9.62 | 9.70 | 9.68 | 10,010.00 | 96.95 |
19/09/2017 |
-0.40 (3.92%)
![]() |
10.20 | 10.15 | 9.50 | 9.80 | 9.70 | 239,620.00 | 2,327.11 |
18/09/2017 | +
0.05 (0.49%)
![]() |
10.15 | 10.20 | 10.10 | 10.20 | 10.14 | 8,130.00 | 82.36 |
15/09/2017 | +
0.05 (0.50%)
![]() |
10.10 | 10.10 | 10.00 | 10.15 | 10.07 | 7,110.00 | 71.64 |
14/09/2017 |
-0.05 (0.49%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 50.00 | 0.51 |
13/09/2017 |
0.00 (0.00%)
![]() |
10.15 | 10.15 | 10.00 | 10.15 | 10.08 | 27,720.00 | 279.35 |