Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
-0.02 (0.22%)
![]() |
9.25 | 9.25 | 9.01 | 9.23 | 9.21 | 22,810.00 | 210.78 |
06/11/2017 |
-0.15 (1.60%)
![]() |
9.40 | 9.29 | 9.10 | 9.25 | 9.17 | 13,170.00 | 120.27 |
03/11/2017 |
-0.10 (1.05%)
![]() |
9.50 | 9.40 | 9.20 | 9.40 | 9.28 | 18,510.00 | 170.51 |
02/11/2017 | +
0.04 (0.42%)
![]() |
9.46 | 0.00 | 0.00 | 9.50 | 0.00 | 20.00 | 0.19 |
01/11/2017 |
-0.08 (0.84%)
![]() |
9.54 | 9.60 | 9.50 | 9.46 | 9.56 | 12,490.00 | 119.63 |
31/10/2017 | +
0.05 (0.53%)
![]() |
9.50 | 9.60 | 9.48 | 9.54 | 9.52 | 26,760.00 | 254.39 |
30/10/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.40 | 9.49 | 9.48 | 30,110.00 | 285.83 |
27/10/2017 |
-0.01 (0.11%)
![]() |
9.50 | 9.49 | 9.25 | 9.49 | 9.36 | 120.00 | 1.12 |
26/10/2017 |
-0.10 (1.04%)
![]() |
9.60 | 9.59 | 9.27 | 9.50 | 9.47 | 6,000.00 | 56.51 |
25/10/2017 |
-0.05 (0.52%)
![]() |
9.65 | 9.60 | 9.41 | 9.60 | 9.54 | 11,270.00 | 107.57 |
24/10/2017 |
-0.11 (1.13%)
![]() |
9.76 | 9.69 | 9.30 | 9.65 | 9.49 | 7,510.00 | 70.90 |
23/10/2017 |
-
![]() |
9.80 | 9.80 | 9.41 | 9.76 | 9.54 | 22,550.00 | 212.67 |
20/10/2017 | +
0.60 (6.52%)
![]() |
9.20 | 9.80 | 9.25 | 9.80 | 9.48 | 55,590.00 | 527.98 |
19/10/2017 | +
0.10 (1.10%)
![]() |
9.10 | 9.30 | 9.05 | 9.20 | 9.16 | 10,030.00 | 91.99 |
18/10/2017 |
-0.10 (1.09%)
![]() |
9.20 | 9.10 | 8.80 | 9.10 | 9.01 | 29,760.00 | 268.02 |
17/10/2017 | +
0.20 (2.22%)
![]() |
9.00 | 9.20 | 9.00 | 9.20 | 9.04 | 6,300.00 | 56.80 |
16/10/2017 |
-0.16 (1.75%)
![]() |
9.10 | 9.37 | 8.80 | 9.00 | 9.04 | 12,730.00 | 113.99 |
13/10/2017 | +
0.49 (5.65%)
![]() |
8.67 | 9.19 | 8.67 | 9.16 | 9.11 | 19,860.00 | 175.79 |
12/10/2017 |
-0.02 (0.23%)
![]() |
8.69 | 9.27 | 8.67 | 8.67 | 8.71 | 23,940.00 | 208.05 |
11/10/2017 |
-0.01 (0.11%)
![]() |
8.68 | 9.30 | 8.68 | 8.69 | 8.72 | 69,520.00 | 604.79 |