Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2017 |
-0.09 (0.91%)
![]() |
9.94 | 9.89 | 9.65 | 9.85 | 9.76 | 21,400.00 | 208.84 |
05/12/2017 | +
0.04 (0.40%)
![]() |
9.90 | 9.98 | 9.60 | 9.94 | 9.86 | 2,270.00 | 21.97 |
04/12/2017 |
-0.05 (0.50%)
![]() |
9.95 | 9.99 | 9.89 | 9.90 | 9.97 | 52,050.00 | 519.17 |
01/12/2017 | +
0.16 (1.63%)
![]() |
9.79 | 10.00 | 9.60 | 9.95 | 9.80 | 90,850.00 | 890.11 |
30/11/2017 |
0.00 (0.00%)
![]() |
9.79 | 10.00 | 9.50 | 9.79 | 9.74 | 9,980.00 | 96.67 |
29/11/2017 | +
0.10 (1.03%)
![]() |
9.00 | 9.90 | 9.30 | 9.79 | 9.46 | 16,490.00 | 155.29 |
28/11/2017 |
-
![]() |
9.59 | 9.70 | 9.59 | 9.69 | 9.66 | 79,260.00 | 763.83 |
27/11/2017 | +
0.02 (0.21%)
![]() |
9.58 | 9.80 | 9.56 | 9.60 | 9.60 | 21,280.00 | 204.29 |
24/11/2017 |
-0.02 (0.21%)
![]() |
9.60 | 9.60 | 9.31 | 9.58 | 9.47 | 4,730.00 | 44.67 |
23/11/2017 |
-0.01 (0.10%)
![]() |
9.61 | 9.74 | 9.55 | 9.60 | 9.61 | 3,510.00 | 33.70 |
22/11/2017 |
-0.07 (0.72%)
![]() |
9.65 | 9.65 | 9.35 | 9.61 | 9.54 | 6,390.00 | 61.32 |
21/11/2017 | +
0.08 (0.83%)
![]() |
9.50 | 9.80 | 9.49 | 9.68 | 9.56 | 4,510.00 | 42.85 |
20/11/2017 |
-0.04 (0.41%)
![]() |
9.64 | 9.70 | 9.49 | 9.60 | 9.55 | 2,120.00 | 20.14 |
17/11/2017 | +
0.19 (2.01%)
![]() |
9.45 | 10.10 | 9.10 | 9.64 | 9.47 | 34,780.00 | 330.03 |
16/11/2017 |
-
![]() |
9.50 | 9.49 | 9.45 | 9.45 | 9.48 | 60.00 | 0.57 |
15/11/2017 |
-0.11 (1.16%)
![]() |
9.50 | 9.50 | 9.22 | 9.39 | 9.35 | 6,150.00 | 56.86 |
14/11/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.60 | 9.20 | 9.50 | 9.40 | 2,180.00 | 20.29 |
13/11/2017 |
-
![]() |
9.50 | 9.60 | 9.40 | 9.50 | 9.51 | 2,480.00 | 23.42 |
10/11/2017 |
-
![]() |
9.50 | 9.70 | 9.50 | 9.63 | 9.58 | 9,180.00 | 87.43 |
08/11/2017 | +
0.56 (6.07%)
![]() |
9.23 | 9.80 | 9.00 | 9.79 | 9.22 | 73,490.00 | 676.69 |