Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2018 |
0.00 (0.00%)
![]() |
9.69 | 9.85 | 9.50 | 9.69 | 9.62 | 25,920.00 | 248.75 |
03/01/2018 |
0.00 (0.00%)
![]() |
9.90 | 9.70 | 9.30 | 9.69 | 9.51 | 22,230.00 | 211.25 |
02/01/2018 |
-
![]() |
9.80 | 9.70 | 9.40 | 9.69 | 9.55 | 1,140.00 | 10.93 |
29/12/2017 | +
0.10 (1.03%)
![]() |
9.90 | 9.85 | 9.80 | 9.80 | 9.82 | 2,530.00 | 24.80 |
28/12/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.59 | 9.70 | 9.67 | 32,770.00 | 316.66 |
27/12/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.95 | 9.60 | 9.70 | 9.75 | 70.00 | 0.68 |
26/12/2017 | +
0.15 (1.57%)
![]() |
9.88 | 9.98 | 9.50 | 9.70 | 9.75 | 10,740.00 | 103.98 |
25/12/2017 |
-0.10 (1.04%)
![]() |
9.60 | 9.98 | 9.65 | 9.55 | 9.70 | 8,080.00 | 77.87 |
22/12/2017 | +
0.05 (0.52%)
![]() |
9.60 | 9.74 | 9.45 | 9.65 | 9.60 | 18,790.00 | 180.60 |
21/12/2017 |
-0.01 (0.10%)
![]() |
9.61 | 9.60 | 9.40 | 9.60 | 9.55 | 4,790.00 | 45.94 |
20/12/2017 |
-0.06 (0.62%)
![]() |
9.95 | 9.64 | 9.40 | 9.61 | 9.57 | 11,270.00 | 108.02 |
19/12/2017 |
-0.01 (0.10%)
![]() |
9.90 | 9.75 | 9.60 | 9.67 | 9.62 | 96,370.00 | 925.90 |
18/12/2017 |
-0.01 (0.10%)
![]() |
9.40 | 10.00 | 9.46 | 9.68 | 9.74 | 1,300.00 | 12.52 |
15/12/2017 | +
0.09 (0.94%)
![]() |
9.60 | 9.70 | 9.10 | 9.69 | 9.46 | 14,040.00 | 134.05 |
14/12/2017 | +
0.02 (0.21%)
![]() |
9.58 | 9.60 | 9.40 | 9.60 | 9.52 | 1,080.00 | 10.26 |
13/12/2017 |
-0.11 (1.14%)
![]() |
9.60 | 9.58 | 9.58 | 9.58 | 9.58 | 3,620.00 | 34.72 |
12/12/2017 |
-0.20 (2.02%)
![]() |
9.89 | 10.00 | 9.50 | 9.69 | 9.72 | 12,060.00 | 114.84 |
11/12/2017 |
-0.09 (0.90%)
![]() |
9.98 | 10.00 | 9.62 | 9.89 | 9.82 | 6,030.00 | 58.05 |
08/12/2017 | +
0.03 (0.30%)
![]() |
9.95 | 10.10 | 9.95 | 9.98 | 10.03 | 1,330.00 | 13.27 |
07/12/2017 | +
0.10 (1.02%)
![]() |
9.60 | 9.98 | 9.60 | 9.95 | 9.89 | 27,360.00 | 271.54 |