Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2018 |
-
![]() |
10.20 | 10.10 | 9.90 | 10.00 | 10.02 | 13,630.00 | 136.87 |
02/02/2018 | +
0.25 (2.51%)
![]() |
9.95 | 10.20 | 9.90 | 10.20 | 9.96 | 8,480.00 | 84.18 |
01/02/2018 |
-
![]() |
9.41 | 9.95 | 9.60 | 9.95 | 9.72 | 1,620.00 | 15.53 |
31/01/2018 |
-
![]() |
9.95 | 0.00 | 0.00 | 9.95 | 0.00 | 100.00 | 0.99 |
30/01/2018 |
-
![]() |
10.00 | 9.95 | 9.30 | 9.95 | 9.69 | 2,650.00 | 24.94 |
29/01/2018 |
-
![]() |
10.00 | 10.20 | 9.90 | 10.00 | 9.99 | 5,820.00 | 57.82 |
26/01/2018 |
-
![]() |
10.00 | 10.20 | 9.80 | 10.00 | 9.95 | 21,030.00 | 208.30 |
25/01/2018 |
-
![]() |
10.05 | 10.20 | 9.80 | 10.00 | 10.03 | 83,600.00 | 830.94 |
22/01/2018 | +
0.30 (3.08%)
![]() |
9.75 | 10.20 | 9.75 | 10.05 | 10.02 | 25,120.00 | 250.53 |
19/01/2018 |
-
![]() |
9.75 | 10.10 | 9.70 | 9.75 | 9.86 | 87,980.00 | 862.91 |
18/01/2018 | +
0.07 (0.72%)
![]() |
9.70 | 9.98 | 9.61 | 9.77 | 9.74 | 15,280.00 | 147.89 |
17/01/2018 |
-0.12 (1.22%)
![]() |
9.82 | 9.82 | 9.63 | 9.70 | 9.72 | 40,570.00 | 395.00 |
16/01/2018 |
-0.03 (0.30%)
![]() |
9.85 | 9.82 | 9.70 | 9.82 | 9.75 | 26,040.00 | 254.78 |
15/01/2018 | +
0.06 (0.61%)
![]() |
9.79 | 10.00 | 9.66 | 9.85 | 9.83 | 12,550.00 | 123.36 |
12/01/2018 |
-0.21 (2.10%)
![]() |
9.90 | 10.00 | 9.70 | 9.79 | 9.85 | 17,770.00 | 174.27 |
11/01/2018 | +
0.20 (2.04%)
![]() |
9.80 | 10.00 | 9.70 | 10.00 | 9.85 | 29,120.00 | 286.18 |
10/01/2018 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.60 | 9.80 | 9.72 | 10,800.00 | 105.10 |
09/01/2018 | +
0.10 (1.03%)
![]() |
9.70 | 10.00 | 9.60 | 9.80 | 9.73 | 22,860.00 | 221.01 |
08/01/2018 |
-
![]() |
9.76 | 9.70 | 9.50 | 9.70 | 9.63 | 11,140.00 | 105.94 |
05/01/2018 | +
0.07 (0.72%)
![]() |
9.69 | 9.77 | 9.40 | 9.76 | 9.64 | 28,680.00 | 275.03 |