Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 |
-
![]() |
9.25 | 10.00 | 9.90 | 10.00 | 9.92 | 7,260.00 | 71.16 |
09/03/2018 |
-0.02 (0.20%)
![]() |
9.90 | 9.90 | 9.80 | 9.88 | 9.84 | 1,950.00 | 19.12 |
08/03/2018 |
0.00 (0.00%)
![]() |
9.90 | 9.98 | 9.50 | 9.90 | 9.73 | 1,420.00 | 13.58 |
07/03/2018 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.65 | 9.90 | 9.84 | 13,020.00 | 127.90 |
06/03/2018 |
-
![]() |
9.98 | 10.20 | 9.62 | 9.90 | 9.81 | 6,980.00 | 68.46 |
05/03/2018 |
-
![]() |
10.00 | 9.98 | 9.80 | 9.98 | 9.87 | 3,470.00 | 34.11 |
02/03/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 9.86 | 10.00 | 10.04 | 200.00 | 2.01 |
01/03/2018 |
-0.10 (0.99%)
![]() |
10.10 | 10.15 | 10.00 | 10.00 | 10.08 | 20.00 | 0.20 |
28/02/2018 |
-
![]() |
10.00 | 10.10 | 9.90 | 10.10 | 9.99 | 6,130.00 | 61.17 |
27/02/2018 |
-
![]() |
9.90 | 10.20 | 10.00 | 10.00 | 10.09 | 5,060.00 | 50.61 |
26/02/2018 |
-
![]() |
10.00 | 10.20 | 9.80 | 9.90 | 9.91 | 6,190.00 | 60.82 |
23/02/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.00 | 10.05 | 1,050.00 | 10.50 |
22/02/2018 |
-
![]() |
10.00 | 10.00 | 9.60 | 10.00 | 9.80 | 240.00 | 2.32 |
21/02/2018 |
-
![]() |
10.15 | 10.20 | 10.00 | 10.00 | 10.03 | 13,930.00 | 139.60 |
13/02/2018 | +
0.20 (2.01%)
![]() |
9.95 | 10.20 | 9.95 | 10.15 | 10.11 | 9,080.00 | 91.82 |
12/02/2018 |
-0.05 (0.50%)
![]() |
10.00 | 10.00 | 9.95 | 9.95 | 9.98 | 20.00 | 0.20 |
09/02/2018 | +
0.05 (0.50%)
![]() |
9.95 | 10.00 | 9.70 | 10.00 | 9.81 | 8,730.00 | 84.72 |
08/02/2018 |
-0.03 (0.30%)
![]() |
9.98 | 9.95 | 9.95 | 9.95 | 9.95 | 140.00 | 1.39 |
07/02/2018 | +
0.18 (1.84%)
![]() |
9.60 | 10.00 | 9.60 | 9.98 | 9.71 | 10,040.00 | 96.40 |
06/02/2018 |
-0.20 (2.00%)
![]() |
9.90 | 9.80 | 9.80 | 9.80 | 9.80 | 7,210.00 | 70.96 |