Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 |
-0.25 (2.53%)
![]() |
9.90 | 9.65 | 9.60 | 9.65 | 9.63 | 4,030.00 | 38.89 |
09/05/2018 |
-0.09 (0.90%)
![]() |
9.99 | 9.90 | 9.90 | 9.90 | 9.90 | 20.00 | 0.20 |
08/05/2018 |
-0.01 (0.10%)
![]() |
10.00 | 9.99 | 9.60 | 9.99 | 9.73 | 60.00 | 0.59 |
07/05/2018 |
-0.10 (0.99%)
![]() |
10.00 | 10.15 | 9.59 | 10.00 | 9.89 | 2,180.00 | 21.05 |
04/05/2018 | +
0.40 (4.12%)
![]() |
9.70 | 10.10 | 10.10 | 10.10 | 10.10 | 20.00 | 0.20 |
03/05/2018 |
-0.30 (3.00%)
![]() |
10.00 | 9.90 | 9.70 | 9.70 | 9.76 | 5,570.00 | 54.28 |
02/05/2018 |
-0.30 (2.91%)
![]() |
10.30 | 10.20 | 9.80 | 10.00 | 9.95 | 60.00 | 0.59 |
27/04/2018 | +
0.50 (5.10%)
![]() |
9.80 | 10.45 | 9.50 | 10.30 | 10.00 | 44,130.00 | 439.47 |
26/04/2018 |
-0.20 (2.00%)
![]() |
9.80 | 10.00 | 9.53 | 9.80 | 9.77 | 11,180.00 | 109.38 |
24/04/2018 |
-
![]() |
9.96 | 9.99 | 9.50 | 10.00 | 9.69 | 8,620.00 | 83.05 |
23/04/2018 | +
0.38 (3.97%)
![]() |
9.58 | 10.00 | 9.80 | 9.96 | 9.90 | 450.00 | 4.45 |
20/04/2018 |
-0.17 (1.74%)
![]() |
9.75 | 9.58 | 9.58 | 9.58 | 9.58 | 300.00 | 2.87 |
19/04/2018 | +
0.25 (2.63%)
![]() |
9.50 | 9.75 | 9.75 | 9.75 | 9.75 | 60.00 | 0.58 |
18/04/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.80 | 9.40 | 9.50 | 9.50 | 2,420.00 | 22.90 |
17/04/2018 |
-
![]() |
9.32 | 9.90 | 9.40 | 9.50 | 9.53 | 2,870.00 | 26.87 |
16/04/2018 |
-0.20 (2.08%)
![]() |
9.60 | 9.60 | 9.40 | 9.40 | 9.50 | 5,510.00 | 52.00 |
13/04/2018 |
-0.19 (1.94%)
![]() |
9.79 | 9.73 | 9.60 | 9.60 | 9.65 | 4,120.00 | 39.56 |
12/04/2018 |
-0.01 (0.10%)
![]() |
9.80 | 9.79 | 9.60 | 9.79 | 9.66 | 840.00 | 8.07 |
11/04/2018 | +
0.17 (1.77%)
![]() |
9.63 | 9.98 | 9.30 | 9.80 | 9.76 | 7,130.00 | 69.78 |
10/04/2018 |
0.00 (0.00%)
![]() |
9.63 | 9.68 | 9.60 | 9.63 | 9.64 | 9,690.00 | 93.40 |