Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 | +
0.01 (0.11%)
![]() |
9.49 | 9.50 | 9.00 | 9.50 | 9.21 | 5,760.00 | 52.49 |
04/07/2018 | +
0.09 (0.96%)
![]() |
9.40 | 9.57 | 9.20 | 9.49 | 9.37 | 1,100.00 | 10.22 |
03/07/2018 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.31 | 9.40 | 9.37 | 1,940.00 | 18.17 |
02/07/2018 |
-0.17 (1.78%)
![]() |
9.40 | 0.00 | 0.00 | 9.40 | 0.00 | 3,200.00 | 30.08 |
29/06/2018 | +
0.30 (3.24%)
![]() |
9.40 | 9.60 | 9.40 | 9.57 | 9.52 | 6,350.00 | 59.85 |
28/06/2018 |
-0.03 (0.32%)
![]() |
9.30 | 9.30 | 9.00 | 9.27 | 9.22 | 23,520.00 | 217.77 |
27/06/2018 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 5,220.00 | 48.55 |
26/06/2018 |
-0.08 (0.85%)
![]() |
9.38 | 0.00 | 0.00 | 9.30 | 0.00 | 100.00 | 0.93 |
25/06/2018 | +
0.03 (0.32%)
![]() |
9.35 | 9.40 | 9.38 | 9.38 | 9.39 | 2,010.00 | 18.85 |
22/06/2018 |
-0.03 (0.32%)
![]() |
9.38 | 9.38 | 9.30 | 9.35 | 9.34 | 3,940.00 | 36.95 |
21/06/2018 | 0.00 (0.00%) | 9.38 | 0.00 | 0.00 | 9.38 | 0.00 | - | - |
20/06/2018 |
-0.09 (0.95%)
![]() |
9.47 | 9.38 | 9.11 | 9.38 | 9.28 | 9,510.00 | 88.42 |
19/06/2018 |
0.00 (0.00%)
![]() |
9.47 | 9.30 | 9.25 | 9.47 | 9.28 | 18,280.00 | 170.33 |
18/06/2018 | +
0.17 (1.83%)
![]() |
9.30 | 9.48 | 9.31 | 9.47 | 9.34 | 4,430.00 | 41.30 |
15/06/2018 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 10.00 | 0.09 |
14/06/2018 |
-0.18 (1.90%)
![]() |
9.48 | 9.40 | 9.30 | 9.30 | 9.35 | 510.00 | 4.79 |
13/06/2018 |
-0.02 (0.21%)
![]() |
9.50 | 0.00 | 0.00 | 9.48 | 0.00 | 20.00 | 0.19 |
12/06/2018 | +
0.20 (2.15%)
![]() |
9.30 | 9.50 | 9.50 | 9.50 | 9.50 | 2,500.00 | 23.55 |
11/06/2018 |
-0.10 (1.06%)
![]() |
9.40 | 9.40 | 9.30 | 9.30 | 9.31 | 5,160.00 | 47.99 |
08/06/2018 |
-0.20 (2.08%)
![]() |
9.60 | 9.40 | 9.30 | 9.40 | 9.35 | 5,180.00 | 48.19 |