Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 |
-0.10 (0.99%)
![]() |
10.10 | 10.20 | 9.80 | 10.00 | 10.00 | 155,350.00 | 1,553.27 |
01/08/2018 | +
0.05 (0.50%)
![]() |
10.10 | 10.10 | 10.00 | 10.10 | 10.00 | 76,460.00 | 764.75 |
31/07/2018 | +
0.05 (0.50%)
![]() |
10.00 | 10.15 | 10.00 | 10.05 | 10.06 | 161,740.00 | 1,623.03 |
30/07/2018 |
-0.20 (1.96%)
![]() |
10.20 | 10.15 | 9.99 | 10.00 | 10.04 | 74,530.00 | 745.61 |
27/07/2018 |
0.00 (0.00%)
![]() |
9.50 | 10.20 | 10.00 | 10.20 | 10.10 | 7,960.00 | 77.42 |
26/07/2018 | +
0.60 (6.25%)
![]() |
9.60 | 10.25 | 8.96 | 10.20 | 9.67 | 351,710.00 | 3,389.53 |
25/07/2018 |
-0.03 (0.31%)
![]() |
9.64 | 9.70 | 9.20 | 9.60 | 9.47 | 104,790.00 | 985.51 |
24/07/2018 | +
0.14 (1.48%)
![]() |
9.49 | 9.65 | 9.49 | 9.63 | 9.57 | 6,640.00 | 63.72 |
23/07/2018 | +
0.11 (1.17%)
![]() |
9.35 | 9.45 | 9.25 | 9.49 | 9.36 | 7,700.00 | 72.66 |
20/07/2018 | +
0.18 (1.96%)
![]() |
9.20 | 9.40 | 9.28 | 9.38 | 9.33 | 60.00 | 0.56 |
19/07/2018 |
0.00 (0.00%)
![]() |
9.20 | 9.49 | 9.20 | 9.20 | 9.24 | 3,060.00 | 28.18 |
18/07/2018 |
-0.26 (2.75%)
![]() |
9.46 | 9.42 | 9.25 | 9.20 | 9.34 | 1,020.00 | 9.39 |
17/07/2018 | +
0.07 (0.75%)
![]() |
9.39 | 9.49 | 9.00 | 9.46 | 9.24 | 2,040.00 | 18.38 |
16/07/2018 | 0.00 (0.00%) | 9.39 | 0.00 | 0.00 | 9.39 | 0.00 | - | - |
13/07/2018 |
-0.03 (0.32%)
![]() |
9.42 | 9.40 | 9.20 | 9.39 | 9.33 | 260.00 | 2.40 |
12/07/2018 |
-0.04 (0.42%)
![]() |
9.46 | 9.42 | 9.20 | 9.42 | 9.33 | 1,140.00 | 10.50 |
11/07/2018 |
-
![]() |
9.48 | 9.46 | 9.10 | 9.46 | 9.18 | 6,690.00 | 61.18 |
10/07/2018 |
-
![]() |
9.49 | 9.49 | 9.20 | 9.48 | 9.27 | 17,920.00 | 164.90 |
09/07/2018 |
-
![]() |
9.57 | 9.49 | 9.20 | 9.49 | 9.31 | 25,060.00 | 231.61 |
06/07/2018 |
-0.10 (1.05%)
![]() |
9.50 | 9.40 | 8.85 | 9.40 | 9.08 | 8,020.00 | 71.63 |