Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2018 |
-0.25 (2.44%)
![]() |
10.25 | 10.20 | 10.00 | 10.00 | 10.13 | 16,700.00 | 168.15 |
21/12/2018 | +
0.05 (0.49%)
![]() |
10.20 | 10.25 | 10.05 | 10.25 | 10.11 | 6,070.00 | 61.43 |
20/12/2018 |
-
![]() |
10.35 | 10.20 | 10.05 | 10.20 | 10.12 | 1,010.00 | 10.16 |
19/12/2018 |
-0.05 (0.48%)
![]() |
10.40 | 10.35 | 10.00 | 10.35 | 10.03 | 40,010.00 | 400.10 |
18/12/2018 |
-0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.00 | 10.40 | 10.18 | 50,030.00 | 502.38 |
14/12/2018 |
-
![]() |
10.65 | 0.00 | 0.00 | 10.65 | 0.00 | - | - |
13/12/2018 | +
0.15 (1.43%)
![]() |
10.50 | 10.65 | 10.65 | 10.65 | 10.65 | 10.00 | 0.11 |
12/12/2018 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.40 | 10.50 | 10.42 | 18,900.00 | 196.56 |
11/12/2018 |
-0.05 (0.47%)
![]() |
10.40 | 10.65 | 10.40 | 10.50 | 10.49 | 29,920.00 | 312.18 |
10/12/2018 |
-0.05 (0.47%)
![]() |
10.40 | 10.65 | 10.40 | 10.50 | 10.49 | 29,920.00 | 312.18 |
07/12/2018 |
-
![]() |
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1,200.00 | 12.66 |
06/12/2018 |
-
![]() |
10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 120.00 | 1.27 |
05/12/2018 |
-
![]() |
10.60 | 10.60 | 10.40 | 10.55 | 10.44 | 28,870.00 | 300.59 |
04/12/2018 |
0.00 (0.00%)
![]() |
10.60 | 10.65 | 10.60 | 10.60 | 10.61 | 1,620.00 | 17.17 |
03/12/2018 |
-
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 10.54 | 47,210.00 | 498.61 |
30/11/2018 |
-
![]() |
10.45 | 10.55 | 10.45 | 10.50 | 10.48 | 3,330.00 | 34.80 |
29/11/2018 | +
0.05 (0.48%)
![]() |
10.45 | 10.50 | 10.45 | 10.50 | 10.48 | 39,780.00 | 417.11 |
28/11/2018 |
-0.05 (0.48%)
![]() |
10.50 | 10.50 | 10.45 | 10.45 | 10.49 | 14,010.00 | 147.09 |
27/11/2018 |
-
![]() |
10.45 | 10.55 | 10.35 | 10.50 | 10.50 | 13,510.00 | 142.06 |
26/11/2018 |
-
![]() |
10.30 | 10.50 | 10.30 | 10.45 | 10.37 | 29,310.00 | 303.25 |