Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 9.99 | 9.90 | 9.90 | 9.90 | 9.90 | 610.00 | 6.04 |
06/05/2019 | -0.21 (2.06%) | 10.20 | 10.05 | 9.71 | 9.99 | 9.77 | 15,570.00 | 151.59 |
03/05/2019 | 0.00 (0.00%) | 10.20 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
02/05/2019 | - | 10.15 | 10.20 | 10.15 | 10.20 | 10.18 | 2,280.00 | 23.25 |
26/04/2019 | - | 10.25 | 10.20 | 10.00 | 10.20 | 10.07 | 5,010.00 | 50.10 |
25/04/2019 | - | 10.25 | 10.25 | 10.00 | 10.25 | 10.06 | 7,310.00 | 73.60 |
24/04/2019 | - | 10.25 | 0.00 | 0.00 | 10.25 | 0.00 | - | - |
23/04/2019 | - | 10.25 | 0.00 | 0.00 | 10.25 | 0.00 | 50.00 | 0.51 |
22/04/2019 | - | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10,850.00 | 111.21 |
19/04/2019 | -0.10 (0.97%) | 10.35 | 10.25 | 10.25 | 10.25 | 10.25 | 8,300.00 | 85.08 |
18/04/2019 | + 0.10 (0.98%) | 10.25 | 10.35 | 10.25 | 10.35 | 10.27 | 5,030.00 | 51.56 |
17/04/2019 | -0.05 (0.49%) | 10.30 | 10.30 | 10.25 | 10.25 | 10.28 | 9,300.00 | 95.74 |
16/04/2019 | 0.00 (0.00%) | 10.30 | 10.40 | 10.30 | 10.30 | 10.35 | 9,820.00 | 101.57 |
12/04/2019 | -0.05 (0.48%) | 10.35 | 10.35 | 10.30 | 10.30 | 10.31 | 16,520.00 | 170.21 |
11/04/2019 | + 0.05 (0.49%) | 10.30 | 10.35 | 10.30 | 10.35 | 10.31 | 10,600.00 | 109.18 |
10/04/2019 | 0.00 (0.00%) | 10.30 | 10.35 | 10.30 | 10.30 | 10.31 | 9,550.00 | 98.39 |
09/04/2019 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3,400.00 | 35.02 |
08/04/2019 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 51,550.00 | 530.97 |
04/04/2019 | -0.05 (0.48%) | 10.35 | 10.30 | 10.30 | 10.30 | 10.30 | 10.00 | 0.10 |
03/04/2019 | 0.00 (0.00%) | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 8,720.00 | 90.25 |