Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2013 |
0.00 (0.00%)
![]() |
8.72 | 8.72 | 8.56 | 8.64 | 10.40 | 20,592.00 | 178.39 |
28/02/2013 | +
0.20 (1.96%)
![]() |
8.72 | 8.72 | 8.48 | 8.64 | 10.30 | 17,090.00 | 146.32 |
27/02/2013 |
-0.10 (0.97%)
![]() |
8.56 | 8.56 | 8.31 | 8.48 | 10.11 | 253,548.00 | 2,124.98 |
26/02/2013 |
-0.60 (5.50%)
![]() |
9.06 | 9.06 | 8.56 | 8.56 | 10.53 | 251,755.00 | 2,192.11 |
25/02/2013 |
-0.20 (1.80%)
![]() |
9.06 | 9.22 | 8.89 | 9.06 | 10.87 | 191,256.00 | 1,723.90 |
22/02/2013 |
-
![]() |
9.31 | 9.64 | 8.81 | 9.22 | - | 190,763.00 | - |
21/02/2013 |
-0.20 (1.80%)
![]() |
9.22 | 9.80 | 9.06 | 9.06 | 11.57 | 806,738.00 | 7,740.59 |
20/02/2013 | +
0.60 (5.77%)
![]() |
8.64 | 9.22 | 8.64 | 9.22 | 10.98 | 484,158.00 | 4,398.58 |
19/02/2013 | +
0.10 (0.97%)
![]() |
8.64 | 8.81 | 8.48 | 8.64 | 10.38 | 254,029.00 | 2,188.01 |
18/02/2013 | +
0.60 (6.19%)
![]() |
8.23 | 8.56 | 8.23 | 8.56 | 10.09 | 333,170.00 | 2,779.03 |
15/02/2013 | +
0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.30 | 8.50 | - | 52,600.00 | 442,000.00 |
14/02/2013 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.30 | 8.40 | - | 9,920.00 | 83,000.00 |
13/02/2013 |
-0.10 (1.23%)
![]() |
8.30 | 8.30 | 8.00 | 8.00 | - | 12,490.00 | 100,000.00 |
12/02/2013 | +
0.10 (1.25%)
![]() |
7.80 | 8.10 | 7.80 | 8.10 | - | 44,620.00 | 357,000.00 |
11/02/2013 | +
0.10 (1.20%)
![]() |
8.40 | 8.40 | 8.30 | 8.40 | - | 51,560.00 | 428,000.00 |
08/02/2013 | +
0.20 (2.11%)
![]() |
7.89 | 8.06 | 7.81 | 8.06 | 9.56 | 134,885.00 | 1,071.30 |
07/02/2013 |
0.00 (0.00%)
![]() |
7.98 | 7.98 | 7.89 | 7.89 | 9.53 | 28,498.00 | 225.46 |
06/02/2013 | +
0.30 (3.26%)
![]() |
7.64 | 7.89 | 7.56 | 7.89 | 9.30 | 116,437.00 | 905.40 |
05/02/2013 | +
0.20 (2.22%)
![]() |
7.48 | 7.64 | 7.31 | 7.64 | 9.00 | 37,741.00 | 282.77 |
04/02/2013 |
-0.30 (3.23%)
![]() |
7.73 | 7.73 | 7.48 | 7.48 | 9.12 | 191,557.00 | 1,447.53 |