Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2013 |
0.00 (0.00%)
![]() |
8.56 | 8.72 | 8.56 | 8.64 | 10.34 | 57,057.00 | 489.22 |
28/03/2013 |
-0.10 (0.95%)
![]() |
8.72 | 8.81 | 8.64 | 8.64 | 10.48 | 85,074.00 | 738.93 |
27/03/2013 |
0.00 (0.00%)
![]() |
8.64 | 8.81 | 8.64 | 8.72 | 10.53 | 24,190.00 | 210.63 |
26/03/2013 |
-0.10 (0.94%)
![]() |
8.81 | 8.89 | 8.72 | 8.72 | 10.57 | 41,701.00 | 365.48 |
25/03/2013 |
-0.10 (0.93%)
![]() |
8.89 | 8.89 | 8.72 | 8.81 | 10.59 | 57,815.00 | 508.62 |
22/03/2013 |
-0.20 (1.83%)
![]() |
8.97 | 9.06 | 8.72 | 8.89 | 10.70 | 65,890.00 | 583.81 |
21/03/2013 |
0.00 (0.00%)
![]() |
9.06 | 9.14 | 8.89 | 9.06 | 10.86 | 114,174.00 | 1,030.33 |
20/03/2013 | +
0.10 (0.93%)
![]() |
8.97 | 9.06 | 8.89 | 9.06 | 10.77 | 52,074.00 | 466.09 |
19/03/2013 | +
0.10 (0.93%)
![]() |
8.89 | 9.06 | 8.81 | 8.97 | 10.78 | 120,853.00 | 1,082.40 |
18/03/2013 | +
0.40 (3.88%)
![]() |
8.48 | 9.14 | 8.48 | 8.89 | 10.63 | 98,456.00 | 867.23 |
15/03/2013 | +
0.10 (0.98%)
![]() |
8.48 | 8.64 | 8.48 | 8.56 | 10.28 | 60,499.00 | 516.19 |
14/03/2013 |
0.00 (0.00%)
![]() |
8.56 | 8.56 | 8.31 | 8.48 | 10.12 | 106,844.00 | 892.66 |
13/03/2013 |
-0.20 (1.92%)
![]() |
8.72 | 8.72 | 8.48 | 8.48 | 10.30 | 48,042.00 | 410.39 |
12/03/2013 |
0.00 (0.00%)
![]() |
8.48 | 8.64 | 8.48 | 8.64 | 10.35 | 34,864.00 | 300.15 |
11/03/2013 | +
0.30 (2.97%)
![]() |
8.39 | 8.64 | 8.31 | 8.64 | - | 68,105.00 | 579,000.00 |
08/03/2013 | +
0.10 (1.00%)
![]() |
8.23 | 8.39 | 8.23 | 8.39 | 10.01 | 34,660.00 | 288.78 |
07/03/2013 |
-0.10 (0.99%)
![]() |
8.31 | 8.39 | 8.31 | 8.31 | 10.04 | 27,174.00 | 226.80 |
06/03/2013 | +
0.40 (4.12%)
![]() |
8.14 | 8.39 | 8.14 | 8.39 | 9.91 | 20,326.00 | 167.76 |
05/03/2013 |
-0.30 (3.00%)
![]() |
8.31 | 8.31 | 7.98 | 8.06 | 9.71 | 145,223.00 | 1,169.95 |
04/03/2013 |
-0.40 (3.85%)
![]() |
8.56 | 8.56 | 8.14 | 8.31 | 10.02 | 185,696.00 | 1,548.36 |