Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/05/2013 |
0.00 (0.00%)
![]() |
9.47 | 9.47 | 9.39 | 9.39 | 11.38 | 140,362.00 | 1,326.86 |
26/04/2013 |
-0.10 (0.88%)
![]() |
9.47 | 9.47 | 9.39 | 9.39 | 11.33 | 92,499.00 | 870.06 |
25/04/2013 |
0.00 (0.00%)
![]() |
9.47 | 9.56 | 9.39 | 9.47 | 11.36 | 107,242.00 | 1,012.45 |
24/04/2013 |
0.00 (0.00%)
![]() |
9.47 | 9.56 | 9.39 | 9.47 | 11.40 | 229,359.00 | 2,170.38 |
23/04/2013 | +
0.10 (0.89%)
![]() |
9.47 | 9.56 | 9.47 | 9.47 | 11.43 | 132,034.00 | 1,253.18 |
22/04/2013 | +
0.30 (2.73%)
![]() |
9.22 | 9.47 | 9.22 | 9.39 | 11.25 | 334,566.00 | 3,122.95 |
18/04/2013 |
0.00 (0.00%)
![]() |
9.14 | 9.14 | 9.06 | 9.14 | 10.94 | 103,811.00 | 944.12 |
17/04/2013 |
0.00 (0.00%)
![]() |
9.31 | 9.31 | 9.14 | 9.14 | 11.03 | 122,357.00 | 1,120.75 |
16/04/2013 | +
0.10 (0.92%)
![]() |
9.06 | 9.31 | 8.89 | 9.14 | 10.90 | 148,304.00 | 1,346.19 |
15/04/2013 |
-0.10 (0.91%)
![]() |
9.14 | 9.22 | 8.89 | 9.06 | 10.86 | 224,400.00 | 2,025.93 |
12/04/2013 |
-0.20 (1.79%)
![]() |
9.31 | 9.56 | 9.06 | 9.14 | 11.17 | 256,822.00 | 2,375.15 |
11/04/2013 |
-0.20 (1.75%)
![]() |
9.56 | 9.56 | 9.22 | 9.31 | 11.30 | 217,240.00 | 2,042.29 |
10/04/2013 |
-0.40 (3.39%)
![]() |
9.80 | 9.80 | 9.47 | 9.47 | 11.57 | 333,363.00 | 3,198.13 |
09/04/2013 | +
0.10 (0.85%)
![]() |
9.47 | 9.80 | 9.39 | 9.80 | 11.62 | 200,390.00 | 1,934.19 |
08/04/2013 | +
0.20 (1.74%)
![]() |
9.72 | 9.97 | 9.56 | 9.72 | 11.74 | 297,620.00 | 2,902.99 |
05/04/2013 | +
0.70 (6.48%)
![]() |
9.06 | 9.56 | 8.97 | 9.56 | 11.31 | 436,693.00 | 4,101.38 |
04/04/2013 | +
0.10 (0.93%)
![]() |
8.89 | 8.97 | 8.89 | 8.97 | 10.73 | 199,584.00 | 1,776.81 |
03/04/2013 |
0.00 (0.00%)
![]() |
8.89 | 8.89 | 8.81 | 8.89 | 10.68 | 113,596.00 | 1,006.77 |
02/04/2013 | +
0.20 (1.90%)
![]() |
8.72 | 9.06 | 8.72 | 8.89 | 10.71 | 131,925.00 | 1,172.31 |
01/04/2013 | +
0.10 (0.96%)
![]() |
8.81 | 8.89 | 8.64 | 8.72 | 10.53 | 51,231.00 | 449.23 |