Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2013 |
-0.20 (1.52%)
![]() |
11.80 | 11.89 | 11.44 | 11.71 | 12.95 | 832,198.00 | 9,719.47 |
29/05/2013 |
-0.20 (1.49%)
![]() |
12.07 | 12.25 | 11.71 | 11.89 | 13.32 | 811,006.00 | 9,743.99 |
28/05/2013 | +
0.80 (6.35%)
![]() |
11.35 | 12.07 | 11.26 | 12.07 | 12.65 | 943,343.00 | 10,827.16 |
27/05/2013 | +
0.60 (5.00%)
![]() |
11.17 | 11.44 | 10.81 | 11.35 | 12.49 | 487,130.00 | 5,481.76 |
24/05/2013 | +
0.40 (3.45%)
![]() |
10.36 | 11.17 | 10.36 | 10.81 | 11.95 | 1,050,901.00 | 11,316.77 |
23/05/2013 | +
0.30 (2.65%)
![]() |
10.18 | 10.81 | 9.91 | 10.45 | 11.60 | 621,853.00 | 6,500.11 |
22/05/2013 | +
0.40 (3.67%)
![]() |
9.82 | 10.18 | 9.73 | 10.18 | 10.99 | 336,032.00 | 3,322.85 |
21/05/2013 | +
0.20 (1.87%)
![]() |
9.55 | 9.91 | 9.46 | 9.82 | 10.80 | 437,907.00 | 4,245.46 |
20/05/2013 | +
0.20 (1.90%)
![]() |
9.55 | 9.64 | 9.46 | 9.64 | 10.56 | 138,143.00 | 1,315.60 |
17/05/2013 | +
0.10 (0.96%)
![]() |
9.37 | 9.46 | 9.19 | 9.46 | 10.38 | 110,689.00 | 1,034.47 |
16/05/2013 | +
0.20 (1.96%)
![]() |
9.19 | 9.46 | 9.19 | 9.37 | 10.42 | 139,652.00 | 1,307.31 |
15/05/2013 |
-0.40 (3.77%)
![]() |
9.46 | 9.46 | 9.10 | 9.19 | 10.32 | 219,148.00 | 2,034.36 |
14/05/2013 |
-0.10 (0.93%)
![]() |
9.55 | 9.55 | 9.46 | 9.55 | 10.57 | 236,854.00 | 2,255.18 |
13/05/2013 |
-0.90 (7.76%)
![]() |
10.27 | 10.27 | 9.64 | 9.64 | 10.79 | 387,485.00 | 3,769.25 |
10/05/2013 |
-0.20 (1.69%)
![]() |
9.80 | 9.80 | 9.64 | 9.64 | 11.67 | 325,239.00 | 3,150.28 |
09/05/2013 | +
0.10 (0.85%)
![]() |
9.72 | 9.80 | 9.64 | 9.80 | 11.70 | 226,109.00 | 2,199.91 |
08/05/2013 |
0.00 (0.00%)
![]() |
9.64 | 9.80 | 9.64 | 9.72 | 11.67 | 217,817.00 | 2,109.73 |
07/05/2013 |
-0.10 (0.85%)
![]() |
9.80 | 9.89 | 9.72 | 9.72 | 11.77 | 393,897.00 | 3,849.91 |
06/05/2013 | +
0.10 (0.85%)
![]() |
9.80 | 9.97 | 9.72 | 9.80 | 11.79 | 413,537.00 | 4,047.92 |
03/05/2013 | +
0.40 (3.54%)
![]() |
9.47 | 9.97 | 9.47 | 9.72 | 11.68 | 704,551.00 | 6,832.51 |