Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2013 | + 0.10 (0.83%) | 10.90 | 10.90 | 10.81 | 10.90 | 12.04 | 22,192.00 | 240.29 |
26/06/2013 | + 0.10 (0.84%) | 10.63 | 10.81 | 10.63 | 10.81 | 11.93 | 72,224.00 | 775.39 |
25/06/2013 | -0.20 (1.65%) | 10.81 | 10.90 | 10.45 | 10.72 | 11.85 | 240,107.00 | 2,558.00 |
24/06/2013 | -0.20 (1.63%) | 11.17 | 11.17 | 10.81 | 10.90 | 12.09 | 85,434.00 | 928.24 |
21/06/2013 | + 0.10 (0.82%) | 10.81 | 11.17 | 10.81 | 11.08 | 12.19 | 241,427.00 | 2,649.03 |
20/06/2013 | -0.10 (0.81%) | 10.90 | 11.08 | 10.90 | 10.99 | 12.20 | 185,412.00 | 2,039.61 |
19/06/2013 | + 0.20 (1.65%) | 10.90 | 11.17 | 10.90 | 11.08 | 12.27 | 109,579.00 | 1,209.25 |
18/06/2013 | + 0.10 (0.83%) | 10.81 | 10.99 | 10.63 | 10.90 | 12.06 | 132,969.00 | 1,445.66 |
17/06/2013 | -0.40 (3.23%) | 11.08 | 11.17 | 10.81 | 10.81 | 12.23 | 162,033.00 | 1,782.22 |
14/06/2013 | -0.20 (1.59%) | 11.35 | 11.44 | 11.08 | 11.17 | 12.47 | 135,146.00 | 1,516.51 |
13/06/2013 | + 0.10 (0.80%) | 11.26 | 11.35 | 11.17 | 11.35 | 12.47 | 260,200.00 | 2,923.45 |
12/06/2013 | -0.10 (0.79%) | 11.35 | 11.53 | 11.26 | 11.26 | 12.65 | 162,731.00 | 1,846.33 |
11/06/2013 | -0.10 (0.79%) | 11.53 | 11.62 | 11.35 | 11.35 | 12.74 | 225,497.00 | 2,589.48 |
10/06/2013 | -0.40 (3.05%) | 11.80 | 11.80 | 11.35 | 11.44 | 12.86 | 300,864.00 | 3,472.02 |
07/06/2013 | -0.20 (1.50%) | 11.98 | 12.16 | 11.71 | 11.80 | 13.25 | 317,137.00 | 3,781.29 |
06/06/2013 | + 0.30 (2.31%) | 11.71 | 12.16 | 11.71 | 11.98 | 13.30 | 395,422.00 | 4,738.15 |
05/06/2013 | + 0.80 (6.56%) | 10.99 | 11.71 | 10.99 | 11.71 | 12.77 | 538,439.00 | 6,195.06 |
04/06/2013 | -0.30 (2.40%) | 11.17 | 11.53 | 10.99 | 10.99 | 12.47 | 422,920.00 | 4,717.20 |
03/06/2013 | -0.40 (3.10%) | 11.71 | 11.71 | 11.26 | 11.26 | 12.70 | 368,336.00 | 4,207.72 |
31/05/2013 | -0.10 (0.77%) | 11.89 | 11.89 | 11.44 | 11.62 | 12.94 | 344,313.00 | 4,020.40 |