Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2013 |
-0.10 (0.78%)
![]() |
11.62 | 11.62 | 11.35 | 11.44 | 12.72 | 123,933.00 | 1,418.42 |
24/07/2013 |
-0.10 (0.78%)
![]() |
11.62 | 11.71 | 11.53 | 11.53 | 12.90 | 262,475.00 | 3,049.34 |
23/07/2013 | +
0.10 (0.78%)
![]() |
11.53 | 11.71 | 11.44 | 11.62 | 12.86 | 133,191.00 | 1,547.10 |
22/07/2013 |
-0.40 (3.03%)
![]() |
11.80 | 11.80 | 11.53 | 11.53 | 12.96 | 123,511.00 | 1,441.04 |
19/07/2013 | +
0.20 (1.54%)
![]() |
11.71 | 11.98 | 11.71 | 11.89 | 13.14 | 159,524.00 | 1,885.70 |
18/07/2013 |
-0.20 (1.52%)
![]() |
11.71 | 11.98 | 11.71 | 11.71 | 13.11 | 159,623.00 | 1,884.89 |
17/07/2013 | +
0.10 (0.76%)
![]() |
11.80 | 11.98 | 11.71 | 11.89 | 13.18 | 131,649.00 | 1,563.02 |
16/07/2013 | +
0.30 (2.34%)
![]() |
11.53 | 12.25 | 11.53 | 11.80 | 13.25 | 410,221.00 | 4,890.41 |
15/07/2013 | +
0.20 (1.59%)
![]() |
11.35 | 11.53 | 11.35 | 11.53 | 12.71 | 106,948.00 | 1,223.82 |
12/07/2013 | +
0.20 (1.61%)
![]() |
11.26 | 11.44 | 11.17 | 11.35 | 12.53 | 145,958.00 | 1,646.86 |
11/07/2013 | +
0.10 (0.81%)
![]() |
11.17 | 11.17 | 11.08 | 11.17 | 12.32 | 36,201.00 | 401.80 |
10/07/2013 |
0.00 (0.00%)
![]() |
11.17 | 11.17 | 11.08 | 11.08 | 12.35 | 24,811.00 | 276.26 |
09/07/2013 |
0.00 (0.00%)
![]() |
11.08 | 11.17 | 10.90 | 11.08 | 12.23 | 30,006.00 | 331.02 |
08/07/2013 |
-0.10 (0.81%)
![]() |
11.17 | 11.17 | 11.08 | 11.08 | 12.32 | 33,048.00 | 366.53 |
05/07/2013 |
-0.10 (0.80%)
![]() |
11.26 | 11.35 | 11.17 | 11.17 | 12.50 | 92,794.00 | 1,045.42 |
04/07/2013 | +
0.10 (0.81%)
![]() |
11.08 | 11.35 | 11.08 | 11.26 | - | 124,644.00 | 1,396,000.00 |
03/07/2013 | +
0.10 (0.81%)
![]() |
11.08 | 11.26 | 10.99 | 11.17 | 12.31 | 144,215.00 | 1,600.33 |
02/07/2013 | +
0.30 (2.50%)
![]() |
10.81 | 11.08 | 10.81 | 11.08 | 12.17 | 219,414.00 | 2,409.28 |
01/07/2013 |
-0.10 (0.83%)
![]() |
10.90 | 10.90 | 10.63 | 10.81 | 11.92 | 82,792.00 | 889.15 |
28/06/2013 |
0.00 (0.00%)
![]() |
10.90 | 10.99 | 10.81 | 10.90 | 12.11 | 51,742.00 | 563.98 |