Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2013 |
0.00 (0.00%)
![]() |
11.44 | 11.53 | 11.35 | 11.44 | 12.69 | 82,426.00 | 941.85 |
21/08/2013 |
0.00 (0.00%)
![]() |
11.44 | 11.53 | 11.35 | 11.44 | 12.67 | 43,450.00 | 495.28 |
20/08/2013 |
-0.10 (0.78%)
![]() |
11.44 | 11.53 | 11.44 | 11.44 | 12.78 | 54,873.00 | 631.39 |
19/08/2013 | +
0.10 (0.79%)
![]() |
11.53 | 11.62 | 11.53 | 11.53 | 12.80 | 62,189.00 | 717.06 |
16/08/2013 |
0.00 (0.00%)
![]() |
11.44 | 11.53 | 11.35 | 11.44 | 12.71 | 134,934.00 | 1,544.41 |
15/08/2013 | +
0.10 (0.79%)
![]() |
11.17 | 11.44 | 11.17 | 11.44 | 12.52 | 57,259.00 | 645.15 |
14/08/2013 | +
0.10 (0.80%)
![]() |
11.17 | 11.35 | 11.08 | 11.35 | 12.42 | 46,070.00 | 514.57 |
13/08/2013 |
-0.20 (1.57%)
![]() |
11.44 | 11.44 | 11.26 | 11.26 | 12.56 | 20,882.00 | 235.83 |
12/08/2013 |
-0.10 (0.78%)
![]() |
11.53 | 11.53 | 11.17 | 11.44 | 12.59 | 27,709.00 | 315.18 |
09/08/2013 |
0.00 (0.00%)
![]() |
11.53 | 11.62 | 11.44 | 11.53 | 12.80 | 78,418.00 | 903.86 |
08/08/2013 |
0.00 (0.00%)
![]() |
11.53 | 11.53 | 11.44 | 11.53 | 12.79 | 64,109.00 | 739.00 |
07/08/2013 |
0.00 (0.00%)
![]() |
11.53 | 11.62 | 11.44 | 11.53 | 12.78 | 155,671.00 | 1,792.01 |
06/08/2013 | +
0.10 (0.79%)
![]() |
11.44 | 11.53 | 11.35 | 11.53 | 12.69 | 80,061.00 | 915.99 |
05/08/2013 |
0.00 (0.00%)
![]() |
11.44 | 11.53 | 11.44 | 11.44 | 12.74 | 49,090.00 | 561.80 |
02/08/2013 |
-0.10 (0.78%)
![]() |
11.53 | 11.62 | 11.44 | 11.44 | 12.81 | 52,753.00 | 606.52 |
01/08/2013 | +
0.30 (2.40%)
![]() |
11.35 | 11.53 | 11.35 | 11.53 | 12.78 | 153,285.00 | 1,760.30 |
31/07/2013 | +
0.10 (0.81%)
![]() |
11.17 | 11.26 | 11.08 | 11.26 | 12.35 | 33,115.00 | 367.88 |
30/07/2013 | +
0.10 (0.81%)
![]() |
11.17 | 11.17 | 11.08 | 11.17 | 12.38 | 53,885.00 | 600.80 |
29/07/2013 |
-0.30 (2.38%)
![]() |
11.35 | 11.35 | 10.90 | 11.08 | 12.28 | 103,119.00 | 1,138.65 |
26/07/2013 |
-0.10 (0.79%)
![]() |
11.35 | 11.44 | 11.26 | 11.35 | 12.55 | 87,189.00 | 986.94 |