Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2013 | +
0.10 (0.83%)
![]() |
10.99 | 10.99 | 10.81 | 10.99 | 12.10 | 43,717.00 | 474.54 |
19/09/2013 |
0.00 (0.00%)
![]() |
10.99 | 10.99 | 10.90 | 10.90 | 12.13 | 9,237.00 | 100.73 |
18/09/2013 |
0.00 (0.00%)
![]() |
11.08 | 11.08 | 10.81 | 10.90 | 12.05 | 12,611.00 | 136.54 |
17/09/2013 |
0.00 (0.00%)
![]() |
10.99 | 10.99 | 10.90 | 10.90 | 12.16 | 8,003.00 | 87.45 |
16/09/2013 |
-0.20 (1.63%)
![]() |
11.08 | 11.08 | 10.90 | 10.90 | 12.21 | 37,699.00 | 413.95 |
13/09/2013 |
0.00 (0.00%)
![]() |
10.99 | 11.08 | 10.90 | 11.08 | 12.18 | 25,988.00 | 284.47 |
12/09/2013 | +
0.10 (0.82%)
![]() |
11.08 | 11.08 | 10.99 | 11.08 | 12.23 | 1,688.00 | 18.55 |
11/09/2013 |
0.00 (0.00%)
![]() |
10.99 | 10.99 | 10.99 | 10.99 | 12.20 | 32,049.00 | 352.21 |
10/09/2013 | +
0.20 (1.67%)
![]() |
10.81 | 10.99 | 10.72 | 10.99 | 12.11 | 39,997.00 | 436.26 |
09/09/2013 |
-0.30 (2.44%)
![]() |
10.99 | 10.99 | 10.81 | 10.81 | 12.05 | 44,249.00 | 481.39 |
06/09/2013 | +
0.10 (0.82%)
![]() |
10.99 | 11.17 | 10.99 | 11.08 | 12.25 | 61,567.00 | 679.58 |
05/09/2013 | +
0.10 (0.83%)
![]() |
10.81 | 10.99 | 10.81 | 10.99 | 12.08 | 23,968.00 | 260.89 |
04/09/2013 |
-0.20 (1.63%)
![]() |
11.08 | 11.26 | 10.81 | 10.90 | 12.14 | 51,209.00 | 558.94 |
03/09/2013 |
-0.20 (1.60%)
![]() |
11.35 | 11.35 | 11.08 | 11.08 | 12.39 | 16,108.00 | 178.58 |
30/08/2013 | +
0.30 (2.46%)
![]() |
10.99 | 11.26 | 10.99 | 11.26 | 12.26 | 43,427.00 | 478.81 |
29/08/2013 |
-0.10 (0.81%)
![]() |
10.90 | 11.17 | 10.90 | 10.99 | 12.27 | 73,612.00 | 813.64 |
28/08/2013 |
-0.30 (2.38%)
![]() |
11.26 | 11.26 | 10.90 | 11.08 | 12.30 | 107,981.00 | 1,194.80 |
27/08/2013 |
-0.10 (0.79%)
![]() |
11.26 | 11.35 | 11.26 | 11.35 | 12.51 | 11,390.00 | 128.34 |
26/08/2013 |
0.00 (0.00%)
![]() |
11.35 | 11.44 | 11.26 | 11.44 | - | 29,307.00 | 331,000.00 |
23/08/2013 |
0.00 (0.00%)
![]() |
11.44 | 11.44 | 11.26 | 11.44 | 12.62 | 165,418.00 | 1,881.55 |