Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 5,010.00 | 48.10 |
29/07/2019 |
-
![]() |
9.67 | 9.63 | 9.60 | 9.60 | 9.61 | 10,090.00 | 96.86 |
26/07/2019 |
-
![]() |
9.55 | 9.67 | 9.40 | 9.67 | 9.49 | 11,560.00 | 110.17 |
25/07/2019 |
-
![]() |
10.00 | 9.78 | 9.54 | 9.54 | 9.66 | 11,180.00 | 107.38 |
24/07/2019 | +
0.60 (6.38%)
![]() |
10.00 | 0.00 | 0.00 | 10.00 | 0.00 | 10.00 | 0.10 |
23/07/2019 |
-
![]() |
9.34 | 9.99 | 9.60 | 9.40 | 9.82 | 4,080.00 | 39.97 |
22/07/2019 |
-0.64 (6.41%)
![]() |
9.98 | 9.95 | 9.50 | 9.34 | 9.61 | 160.00 | 1.52 |
19/07/2019 |
-
![]() |
9.99 | 9.80 | 9.80 | 9.98 | 9.80 | 1,500.00 | 14.79 |
18/07/2019 |
-
![]() |
10.00 | 9.80 | 9.80 | 9.99 | 9.80 | 1,300.00 | 12.84 |
17/07/2019 |
-
![]() |
9.90 | 10.00 | 9.95 | 10.00 | 9.99 | 49,950.00 | 497.24 |
16/07/2019 |
-
![]() |
10.00 | 9.80 | 9.80 | 9.90 | 9.80 | 1,400.00 | 13.83 |
15/07/2019 |
-
![]() |
9.70 | 10.00 | 9.85 | 10.00 | 9.92 | 22,420.00 | 221.84 |
12/07/2019 |
-0.20 (2.00%)
![]() |
10.00 | 9.80 | 9.80 | 9.80 | 9.80 | 25,900.00 | 253.82 |
11/07/2019 | +
0.10 (1.01%)
![]() |
9.90 | 10.10 | 9.60 | 10.00 | 9.98 | 62,560.00 | 622.85 |
10/07/2019 |
-0.07 (0.70%)
![]() |
9.97 | 9.95 | 9.80 | 9.90 | 9.87 | 7,860.00 | 77.46 |
09/07/2019 |
-0.01 (0.10%)
![]() |
9.98 | 9.98 | 9.80 | 9.97 | 9.81 | 11,700.00 | 115.12 |
08/07/2019 |
-0.01 (0.10%)
![]() |
9.99 | 9.98 | 9.70 | 9.98 | 9.89 | 3,020.00 | 30.08 |
05/07/2019 |
-
![]() |
9.80 | 9.99 | 9.60 | 9.99 | 9.76 | 17,350.00 | 168.60 |
04/07/2019 |
-
![]() |
9.80 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10 |
03/07/2019 |
-
![]() |
9.80 | 9.80 | 9.70 | 9.80 | 9.77 | 13,510.00 | 132.08 |